28910 HUHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28910 HUHUAHO@EC2611A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		105.300	0
25/09/2026		110.400	0	3,030,000	3.030	570,000	0.017
24/09/2026		110.400	0	3,600,000	3.600	20,000	0.022	180,000	0.022
23/09/2026		114.200	0	3,440,000	3.440	1,260,000	0.030	1,900,000	0.030
22/09/2026		113.800	0	2,800,000	2.800	2,190,000	0.032	2,430,000	0.034
21/09/2026		115.500	0	2,560,000	2.560	1,970,000	0.034	2,920,000	0.033
18/09/2026		115.500	0	1,610,000	1.610	2,570,000	0.032	600,000	0.033
17/09/2026		110.200	0	3,580,000	3.580			1,620,000	0.025
16/09/2026		111.900	0	1,960,000	1.960	1,720,000	0.025
15/09/2026		105.700	0	3,680,000	3.680	50,000	0.026	1,610,000	0.023
14/09/2026		106.500	0	2,120,000	2.120	170,000	0.024	230,000	0.026
11/09/2026		111.700	0	2,060,000	2.060	440,000	0.030	440,000	0.029
10/09/2026		113.000	0	2,060,000	2.060	1,680,000	0.035	1,620,000	0.036
09/09/2026		111.600	0	2,120,000	2.120	1,560,000	0.041	1,460,000	0.040
08/09/2026		111.000	0	2,220,000	2.220	1,550,000	0.045	1,710,000	0.046
07/09/2026		115.100	0	2,060,000	2.060	1,670,000	0.043	1,790,000	0.042
04/09/2026		109.700	0	1,940,000	1.940	1,240,000	0.059	1,160,000	0.059
03/09/2026		119.800	0	2,020,000	2.020	3,700,000	0.057	3,250,000	0.059
02/09/2026		117.500	0	2,470,000	2.470	1,740,000	0.057	1,880,000	0.058
01/09/2026		120.900	0	2,330,000	2.330	8,950,000	0.071	9,110,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.