28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.161	132.800	140,000
12/05/2026	0.172	133.300	0	18,260,000	45.650
11/05/2026	0.175	133.900	450,000	18,260,000	45.650			200,000	0.184
08/05/2026	0.219	139.000	20,000	18,060,000	45.150
07/05/2026	0.230	140.900	1,620,000	18,060,000	45.150
06/05/2026	0.183	134.200	1,480,000	18,060,000	45.150
05/05/2026	0.158	131.200	1,350,000	18,060,000	45.150
04/05/2026	0.165	131.700	510,000	18,060,000	45.150
30/04/2026	0.126	126.000	230,000	18,060,000	45.150
29/04/2026	0.151	130.600	6,920,000	18,060,000	45.150	400,000	0.147
28/04/2026	0.130	126.500	4,560,000	18,460,000	46.150	950,000	0.141	2,260,000	0.149
27/04/2026	0.160	130.200	0	17,150,000	42.875
24/04/2026	0.168	131.800	10,000	17,150,000	42.875
23/04/2026	0.158	130.400	20,000	17,150,000	42.875
22/04/2026	0.170	131.500	130,000	17,150,000	42.875	50,000	0.173
21/04/2026	0.206	136.300	270,000	17,200,000	43.000	70,000	0.202
20/04/2026	0.216	137.000	20,000	17,270,000	43.175
17/04/2026	0.210	136.400	370,000	17,270,000	43.175	30,000	0.208	310,000	0.208
16/04/2026	0.211	135.800	220,000	16,990,000	42.475	10,000	0.195	200,000	0.211
15/04/2026	0.159	128.600	500,000	16,800,000	42.000			500,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.