28986 BPPETCH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28986 BPPETCH@EC2702A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.021	10.050	0	30,000	0.030
11/11/2026	0.023	10.100	0	30,000	0.030
10/11/2026	0.023	10.070	480,000	30,000	0.030	480,000	0.022
09/11/2026	0.034	10.430	200,000	510,000	0.510			200,000	0.034
06/11/2026	0.034	10.380	50,000	310,000	0.310			50,000	0.035
05/11/2026	0.035	10.360	0	260,000	0.260
04/11/2026	0.046	10.810	430,000	260,000	0.260	200,000	0.050	230,000	0.051
03/11/2026	0.043	10.720	50,000	230,000	0.230			50,000	0.030
02/11/2026	0.047	10.810	520,000	180,000	0.180	270,000	0.060	250,000	0.053
30/10/2026	0.047	10.820	400,000	200,000	0.200	200,000	0.036	200,000	0.047
29/10/2026	0.027	10.240	200,000	200,000	0.200			200,000	0.028
28/10/2026	0.023	9.950	0	0	0.000
27/10/2026	0.029	10.060	20,000	0	0.000	20,000	0.031
26/10/2026	0.032	10.160	0	20,000	0.020
23/10/2026	0.022	9.605	0	20,000	0.020
22/10/2026	0.024	9.700	0	20,000	0.020
21/10/2026	0.025	9.780	20,000	20,000	0.020	10,000	0.027	10,000	0.026
20/10/2026	0.030	9.980	0	20,000	0.020
16/10/2026	0.030	9.995	0	20,000	0.020
15/10/2026	0.034	10.080	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.