29002 HU-TMEG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29002 HU-TMEG@EC2703A (CALL)

Nominal

0.024 -0.006 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.030	35.800	360,000	660,000	0.943	180,000	0.031	180,000	0.031
11/11/2026	0.034	36.480	1,080,000	660,000	0.943	540,000	0.037	540,000	0.038
10/11/2026	0.037	36.920	0	660,000	0.943
09/11/2026	0.040	37.160	1,800,000	660,000	0.943	900,000	0.046	900,000	0.046
06/11/2026	0.042	37.280	1,800,000	660,000	0.943	900,000	0.045	900,000	0.046
05/11/2026	0.050	38.080	3,105,000	660,000	0.943	1,465,000	0.047	1,640,000	0.047
04/11/2026	0.031	35.260	30,000	485,000	0.693	15,000	0.031	15,000	0.031
03/11/2026	0.032	35.000	3,960,000	485,000	0.693	1,980,000	0.033	1,980,000	0.033
02/11/2026	0.023	33.500	0	485,000	0.693
30/10/2026	0.022	33.120	0	485,000	0.693
29/10/2026	0.020	32.220	5,000	485,000	0.693			5,000	0.020
28/10/2026	0.024	33.080	0	480,000	0.686
27/10/2026	0.024	32.740	0	480,000	0.686
26/10/2026	0.030	33.260	360,000	480,000	0.686	180,000	0.030	180,000	0.031
23/10/2026	0.032	33.700	2,520,000	480,000	0.686	1,260,000	0.031	1,260,000	0.031
22/10/2026	0.025	32.140	0	480,000	0.686
21/10/2026	0.030	32.940	370,000	480,000	0.686	185,000	0.030	185,000	0.031
20/10/2026	0.033	33.440	1,850,000	480,000	0.686	950,000	0.036	900,000	0.037
16/10/2026	0.036	34.040	0	530,000	0.757
15/10/2026	0.031	32.800	100,000	530,000	0.757	100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.