29037 HUBAIDU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29037 HUBAIDU@EC2701A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.016	102.000	60,000	3,635,000	3.635	50,000	0.016
11/08/2026	0.020	104.600	185,000	3,685,000	3.685			180,000	0.022
10/08/2026	0.023	107.300	100,000	3,505,000	3.505	100,000	0.023
07/08/2026	0.025	106.800	100,000	3,605,000	3.605			100,000	0.025
06/08/2026	0.027	107.100	0	3,505,000	3.505
05/08/2026	0.033	112.000	0	3,505,000	3.505
04/08/2026	0.031	110.200	0	3,505,000	3.505
03/08/2026	0.031	109.900	0	3,505,000	3.505
31/07/2026	0.026	105.900	0	3,505,000	3.505
30/07/2026	0.024	102.100	0	3,505,000	3.505
29/07/2026	0.024	103.000	50,000	3,505,000	3.505	50,000	0.024
28/07/2026	0.022	101.600	0	3,555,000	3.555
27/07/2026	0.025	104.300	55,000	3,555,000	3.555			55,000	0.025
24/07/2026	0.028	104.300	0	3,500,000	3.500
23/07/2026	0.030	106.800	260,000	3,500,000	3.500	260,000	0.029
22/07/2026	0.027	104.400	0	3,760,000	3.760
21/07/2026	0.031	107.200	260,000	3,760,000	3.760			260,000	0.032
20/07/2026	0.035	109.200	100,000	3,500,000	3.500	90,000	0.035
17/07/2026	0.031	106.500	30,000	3,590,000	3.590			30,000	0.031
16/07/2026	0.039	110.300	1,860,000	3,560,000	3.560	910,000	0.042	950,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.