29040 HUJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29040 HUJDCOM@EP2611A (PUT)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.034	107.700	10,685,000	26,612,500	26.612			75,000	0.034
11/11/2026	0.018	111.100	3,182,500	26,537,500	26.538
10/11/2026	0.018	112.100	5,957,500	26,537,500	26.538			1,217,500	0.024
09/11/2026	0.020	112.300	482,500	25,320,000	25.320
06/11/2026	0.022	113.300	19,292,500	25,320,000	25.320			15,900,000	0.021
05/11/2026	0.021	113.900	5,605,000	9,420,000	9.420	262,500	0.027	3,957,500	0.024
04/11/2026	0.049	106.500	590,000	5,725,000	5.725	255,000	0.063
03/11/2026	0.048	107.300	20,450,000	5,980,000	5.980	6,755,000	0.055	12,657,500	0.057
02/11/2026	0.086	101.600	137,500	77,500	0.078	72,500	0.098
30/10/2026	0.097	100.400	105,000	150,000	0.150	42,500	0.096	62,500	0.091
29/10/2026	0.119	98.550	0	130,000	0.130
28/10/2026	0.107	100.100	0	130,000	0.130
27/10/2026	0.123	99.050	105,000	130,000	0.130			100,000	0.122
26/10/2026	0.119	99.400	55,000	30,000	0.030	55,000	0.123
23/10/2026	0.113	100.000	1,600,000	85,000	0.085	767,500	0.108	832,500	0.110
22/10/2026	0.139	98.300	2,602,500	20,000	0.020	1,380,000	0.115	1,217,500	0.114
21/10/2026	0.087	102.700	2,467,500	182,500	0.182	1,015,000	0.073	1,162,500	0.068
20/10/2026	0.074	104.400	2,115,000	35,000	0.035	1,047,500	0.075	987,500	0.075
16/10/2026	0.064	106.100	1,970,000	95,000	0.095	972,500	0.059	957,500	0.058
15/10/2026	0.076	104.900	2,762,500	110,000	0.110	1,365,000	0.074	1,380,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.