29058 CI-CCB @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 CI-CCB @EC2702A (CALL)

Nominal

0.153 +0.021 (+15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.153	9.675	3,770,000
25/09/2026	0.132	9.535	8,220,000	1,900,000	2.710	4,110,000	0.133	4,110,000	0.133
24/09/2026	0.153	9.680	4,145,000	1,900,000	2.710	2,140,000	0.150	2,005,000	0.147
23/09/2026	0.148	9.660	6,770,000	2,035,000	2.910	3,465,000	0.149	3,305,000	0.149
22/09/2026	0.160	9.745	12,940,000	2,195,000	3.140	6,440,000	0.154	6,500,000	0.153
21/09/2026	0.157	9.755	0	2,135,000	3.050
18/09/2026	0.145	9.590	1,900,000	2,135,000	3.050	800,000	0.147	1,100,000	0.147
17/09/2026	0.152	9.675	2,645,000	1,835,000	2.620	1,130,000	0.151	1,515,000	0.149
16/09/2026	0.147	9.635	800,000	1,450,000	2.070	400,000	0.148	400,000	0.149
15/09/2026	0.147	9.610	640,000	1,450,000	2.070	400,000	0.149	240,000	0.151
14/09/2026	0.178	9.890	6,295,000	1,610,000	2.300	3,300,000	0.174	2,970,000	0.174
11/09/2026	0.163	9.750	57,335,000	1,940,000	2.770	28,640,000	0.169	28,670,000	0.168
10/09/2026	0.167	9.765	17,275,000	1,910,000	2.730	8,905,000	0.159	8,190,000	0.158
09/09/2026	0.146	9.610	1,830,000	2,625,000	3.750	825,000	0.149	830,000	0.148
08/09/2026	0.140	9.560	800,000	2,620,000	3.740	400,000	0.132	400,000	0.132
07/09/2026	0.138	9.535	210,000	2,620,000	3.740			170,000	0.140
04/09/2026	0.170	9.760	1,235,000	2,450,000	3.500	785,000	0.170	385,000	0.171
03/09/2026	0.142	9.565	3,575,000	2,850,000	4.070	1,790,000	0.156	1,360,000	0.158
02/09/2026	0.151	9.670	8,075,000	3,280,000	4.690	4,225,000	0.140	3,795,000	0.138
01/09/2026	0.143	9.600	12,525,000	3,710,000	5.300	6,215,000	0.136	6,210,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.