29070 JPALIBA@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29070 JPALIBA@EC2611C (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		126.400	0
10/08/2026		126.700	0	6,260,000	3.130	310,000	0.032	310,000	0.032
07/08/2026		123.800	0	6,260,000	3.130	50,000	0.027	370,000	0.029
06/08/2026		124.400	0	5,940,000	2.970			600,000	0.033
05/08/2026		128.100	0	5,340,000	2.670	430,000	0.040
04/08/2026		125.800	0	5,770,000	2.885	1,140,000	0.040	310,000	0.036
03/08/2026		125.200	0	6,600,000	3.300	24,410,000	0.034
31/07/2026		117.000	0	31,010,000	15.505	2,460,000	0.020	90,000	0.022
30/07/2026		111.800	0	33,380,000	16.690	300,000	0.016	1,090,000	0.014
29/07/2026		113.600	0	32,590,000	16.295	500,000	0.020	10,400,000	0.020
28/07/2026		112.000	0	22,690,000	11.345
27/07/2026		111.000	0	22,690,000	11.345	200,000	0.016
24/07/2026		110.000	0	22,890,000	11.445	220,000	0.016	1,190,000	0.016
23/07/2026		114.900	0	21,920,000	10.960	230,000	0.019	280,000	0.018
22/07/2026		113.600	0	21,870,000	10.935	460,000	0.022	1,500,000	0.023
21/07/2026		117.000	0	20,830,000	10.415	220,000	0.028	220,000	0.028
20/07/2026		116.800	0	20,830,000	10.415	11,230,000	0.028
17/07/2026		112.600	0	32,060,000	16.030	200,000	0.023	2,430,000	0.022
16/07/2026		116.900	0	29,830,000	14.915	1,720,000	0.029	10,420,000	0.031
15/07/2026		113.400	0	21,130,000	10.565	950,000	0.024	320,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.