Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29074 UBMTUAN@EC2505C (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.025 | 150.000 | 29,400,000 | 96,380,000 | 48.190 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
| 23/01/2025 | 0.028 | 151.100 | 20,580,000 | 88,960,000 | 44.480 | 1,560,000 | 0.030 | 18,820,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,210,000 | 71,700,000 | 35.850 | 15,500,000 | 0.033 | 11,560,000 | 0.035 |
| 21/01/2025 | 0.044 | 158.500 | 18,640,000 | 75,640,000 | 37.820 | 10,400,000 | 0.043 | 7,300,000 | 0.043 |
| 20/01/2025 | 0.039 | 155.500 | 35,020,000 | 78,740,000 | 39.370 | 20,600,000 | 0.041 | 5,470,000 | 0.040 |
| 17/01/2025 | 0.030 | 147.800 | 5,970,000 | 93,870,000 | 46.940 | 5,440,000 | 0.030 | 530,000 | 0.031 |
| 16/01/2025 | 0.030 | 147.600 | 27,620,000 | 98,780,000 | 49.390 | 13,360,000 | 0.031 | 12,710,000 | 0.030 |
| 15/01/2025 | 0.028 | 144.500 | 10,340,000 | 99,430,000 | 49.710 | 2,140,000 | 0.028 | 7,800,000 | 0.028 |
| 14/01/2025 | 0.030 | 144.300 | 32,140,000 | 93,770,000 | 46.880 | 17,780,000 | 0.029 | 10,950,000 | 0.029 |
| 13/01/2025 | 0.022 | 137.400 | 8,660,000 | 100,600,000 | 50.300 | 7,250,000 | 0.020 | 1,260,000 | 0.021 |
| 10/01/2025 | 0.025 | 140.100 | 10,860,000 | 106,590,000 | 53.300 | 4,260,000 | 0.028 | 5,410,000 | 0.027 |
| 09/01/2025 | 0.031 | 144.400 | 17,480,000 | 105,440,000 | 52.720 | 7,570,000 | 0.031 | 8,890,000 | 0.031 |
| 08/01/2025 | 0.033 | 146.700 | 30,220,000 | 104,120,000 | 52.060 | 10,510,000 | 0.033 | 15,840,000 | 0.034 |
| 07/01/2025 | 0.038 | 148.700 | 1,677,640,000 | 98,790,000 | 49.400 | 831,080,000 | 0.042 | 832,440,000 | 0.042 |
| 06/01/2025 | 0.042 | 150.700 | 1,937,570,000 | 97,430,000 | 48.720 | 961,100,000 | 0.042 | 971,880,000 | 0.042 |
| 03/01/2025 | 0.048 | 153.700 | 31,640,000 | 86,650,000 | 43.330 | 22,880,000 | 0.048 | 5,480,000 | 0.045 |
| 02/01/2025 | 0.044 | 150.600 | 548,140,000 | 104,050,000 | 52.020 | 269,920,000 | 0.041 | 273,600,000 | 0.041 |
| 31/12/2024 | 0.048 | 151.700 | 1,643,250,000 | 100,370,000 | 50.190 | 819,620,000 | 0.050 | 817,690,000 | 0.050 |
| 30/12/2024 | 0.049 | 152.800 | 1,644,810,000 | 102,300,000 | 51.150 | 813,530,000 | 0.050 | 826,910,000 | 0.050 |
| 27/12/2024 | 0.053 | 154.700 | 53,910,000 | 88,920,000 | 44.460 | 31,160,000 | 0.054 | 15,480,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |