Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29077 UB-TRIP@EC2509A (CALL)
Nominal 
0.138 +0.014 (+11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.124 | 531.000 | 1,700,000 | 100,000 | 0.100 | 850,000 | 0.131 | 850,000 | 0.130 |
| 12/02/2025 | 0.119 | 524.000 | 500,000 | 100,000 | 0.100 | 250,000 | 0.120 | 250,000 | 0.118 |
| 11/02/2025 | 0.117 | 518.500 | 1,375,000 | 100,000 | 0.100 | 675,000 | 0.124 | 700,000 | 0.124 |
| 10/02/2025 | 0.140 | 545.000 | 1,800,000 | 75,000 | 0.070 | 900,000 | 0.134 | 900,000 | 0.134 |
| 07/02/2025 | 0.132 | 532.500 | 1,250,000 | 75,000 | 0.070 | 675,000 | 0.135 | 575,000 | 0.136 |
| 06/02/2025 | 0.140 | 542.500 | 775,000 | 175,000 | 0.180 | 400,000 | 0.135 | 375,000 | 0.134 |
| 05/02/2025 | 0.136 | 534.000 | 1,625,000 | 200,000 | 0.200 | 750,000 | 0.145 | 850,000 | 0.146 |
| 04/02/2025 | 0.172 | 570.500 | 575,000 | 100,000 | 0.100 | 325,000 | 0.169 | 250,000 | 0.167 |
| 03/02/2025 | 0.153 | 552.500 | 1,225,000 | 175,000 | 0.180 | 550,000 | 0.145 | 650,000 | 0.146 |
| 28/01/2025 | 0.152 | 548.000 | 900,000 | 75,000 | 0.070 | 450,000 | 0.149 | 450,000 | 0.148 |
| 27/01/2025 | 0.154 | 550.500 | 1,750,000 | 75,000 | 0.070 | 925,000 | 0.159 | 700,000 | 0.159 |
| 24/01/2025 | 0.146 | 541.000 | 700,000 | 300,000 | 0.300 | 375,000 | 0.144 | 325,000 | 0.143 |
| 23/01/2025 | 0.121 | 514.000 | 1,125,000 | 350,000 | 0.350 | 550,000 | 0.127 | 550,000 | 0.127 |
| 22/01/2025 | 0.131 | 523.000 | 1,025,000 | 350,000 | 0.350 | 500,000 | 0.141 | 525,000 | 0.142 |
| 21/01/2025 | 0.151 | 539.000 | 2,150,000 | 325,000 | 0.330 | 1,075,000 | 0.146 | 1,075,000 | 0.146 |
| 20/01/2025 | 0.143 | 531.000 | 1,050,000 | 325,000 | 0.330 | 525,000 | 0.138 | 525,000 | 0.138 |
| 17/01/2025 | 0.129 | 513.000 | 800,000 | 325,000 | 0.330 | 400,000 | 0.127 | 400,000 | 0.127 |
| 16/01/2025 | 0.129 | 511.500 | 2,125,000 | 325,000 | 0.330 | 1,525,000 | 0.128 | 525,000 | 0.127 |
| 15/01/2025 | 0.124 | 506.000 | 450,000 | 1,325,000 | 1.320 | 225,000 | 0.123 | 225,000 | 0.124 |
| 14/01/2025 | 0.126 | 504.500 | 650,000 | 1,325,000 | 1.320 | 325,000 | 0.125 | 325,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |