Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.059 | 73.400 | 0 | 6,660,000 | 4.440 | ||||
19/06/2024 | 0.059 | 74.200 | 0 | 6,660,000 | 4.440 | ||||
18/06/2024 | 0.059 | 72.100 | 0 | 6,660,000 | 4.440 | ||||
17/06/2024 | 0.059 | 72.500 | 0 | 6,660,000 | 4.440 | ||||
14/06/2024 | 0.057 | 72.800 | 0 | 6,660,000 | 4.440 | ||||
13/06/2024 | 0.048 | 74.500 | 0 | 6,660,000 | 4.440 | ||||
12/06/2024 | 0.048 | 74.150 | 0 | 6,660,000 | 4.440 | ||||
11/06/2024 | 0.046 | 74.830 | 3,630,000 | 6,660,000 | 4.440 | 3,630,000 | 0.045 | ||
07/06/2024 | 0.040 | 75.480 | 3,560,000 | 10,290,000 | 6.860 | 3,210,000 | 0.039 | ||
06/06/2024 | 0.042 | 75.480 | 360,000 | 13,500,000 | 9.000 | 160,000 | 0.042 | ||
05/06/2024 | 0.043 | 75.330 | 1,530,000 | 13,660,000 | 9.110 | 1,000,000 | 0.040 | ||
04/06/2024 | 0.047 | 74.780 | 20,000 | 14,660,000 | 9.770 | 20,000 | 0.047 | ||
03/06/2024 | 0.047 | 75.030 | 3,040,000 | 14,680,000 | 9.790 | 3,010,000 | 0.044 | ||
31/05/2024 | 0.054 | 73.280 | 30,000 | 17,690,000 | 11.790 | 10,000 | 0.049 | ||
30/05/2024 | 0.051 | 74.680 | 570,000 | 17,700,000 | 11.800 | ||||
29/05/2024 | 0.048 | 75.180 | 2,100,000 | 17,700,000 | 11.800 | 100,000 | 0.048 | ||
28/05/2024 | 0.032 | 77.930 | 640,000 | 17,800,000 | 11.870 | 360,000 | 0.032 | ||
27/05/2024 | 0.033 | 77.630 | 3,130,000 | 18,160,000 | 12.110 | 1,300,000 | 0.032 | ||
24/05/2024 | 0.041 | 76.530 | 1,630,000 | 19,460,000 | 12.970 | ||||
23/05/2024 | 0.041 | 77.030 | 3,230,000 | 19,460,000 | 12.970 | 50,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |