29127 CI-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.061	102.200	4,617,500	512,500	1.280	2,230,000	0.060	2,327,500	0.060
06/02/2025	0.062	102.500	3,000,000	415,000	1.040	1,430,000	0.062	1,370,000	0.062
05/02/2025	0.051	99.150	3,960,000	475,000	1.190	1,870,000	0.056	2,090,000	0.056
04/02/2025	0.057	100.800	4,870,000	255,000	0.640	2,400,000	0.058	2,470,000	0.059
03/02/2025	0.055	99.650	1,652,500	185,000	0.460	850,000	0.059	802,500	0.060
28/01/2025	0.079	104.600	3,002,500	232,500	0.580	1,500,000	0.079	1,462,500	0.079
27/01/2025	0.075	103.900	1,960,000	270,000	0.680	980,000	0.075	980,000	0.074
24/01/2025	0.082	105.400	5,010,000	270,000	0.680	2,480,000	0.082	2,530,000	0.083
23/01/2025	0.074	102.900	3,850,000	220,000	0.550	1,950,000	0.080	1,900,000	0.080
22/01/2025	0.080	104.000	6,210,000	270,000	0.680	3,080,000	0.083	3,130,000	0.084
21/01/2025	0.094	106.200	1,120,000	220,000	0.550	560,000	0.091	560,000	0.089
20/01/2025	0.081	103.900	3,150,000	220,000	0.550	1,605,000	0.087	1,500,000	0.088
17/01/2025	0.092	105.200	8,070,000	325,000	0.810	3,980,000	0.083	4,090,000	0.083
16/01/2025	0.080	102.900	16,110,000	215,000	0.540	8,030,000	0.076	7,980,000	0.076
15/01/2025	0.069	100.100	2,227,500	265,000	0.660	1,120,000	0.069	1,107,500	0.070
14/01/2025	0.059	97.250	8,205,000	277,500	0.690	4,100,000	0.058	4,105,000	0.058
13/01/2025	0.061	97.700	1,250,000	272,500	0.680	650,000	0.058	600,000	0.058
10/01/2025	0.065	98.450	9,200,000	322,500	0.810	4,600,000	0.067	4,600,000	0.067
09/01/2025	0.070	99.300	16,700,000	322,500	0.810	8,297,500	0.070	8,400,000	0.069
08/01/2025	0.060	96.800	22,312,500	220,000	0.550	11,125,000	0.067	11,187,500	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.