29127 HUCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 HUCP&CC@EC2609A (CALL)

Nominal

0.510 +0.085 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		5.660	0
11/02/2026		5.510	0	234,000	0.344
10/02/2026		5.420	0	234,000	0.344
09/02/2026		5.330	0	234,000	0.344
06/02/2026		5.350	0	234,000	0.344	510,000	0.358	450,000	0.331
05/02/2026		5.310	0	294,000	0.432	214,000	0.359	220,000	0.347
04/02/2026		5.440	0	288,000	0.424	50,000	0.380	10,000	0.375
03/02/2026		5.320	0	328,000	0.482	1,620,000	0.342	1,620,000	0.344
02/02/2026		5.250	0	328,000	0.482	208,000	0.342	190,000	0.341
30/01/2026		5.380	0	346,000	0.509	90,000	0.373	8,000	0.375
29/01/2026		5.450	0	428,000	0.629
28/01/2026		5.450	0	428,000	0.629	1,630,000	0.349	1,630,000	0.345
27/01/2026		5.260	0	428,000	0.629	1,024,000	0.315	1,034,000	0.313
26/01/2026		5.260	0	418,000	0.615	1,160,000	0.309	954,000	0.311
23/01/2026		5.110	0	624,000	0.918	544,000	0.250	688,000	0.256
22/01/2026		5.150	0	480,000	0.706	2,900,000	0.265	2,924,000	0.264
21/01/2026		4.980	0	456,000	0.671	150,000	0.220	152,000	0.220
20/01/2026		4.920	0	454,000	0.668	480,000	0.204	380,000	0.208
19/01/2026		4.950	0	554,000	0.815	1,930,000	0.164	1,930,000	0.167
16/01/2026		4.790	0	554,000	0.815	150,000	0.174	150,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.