Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29153 SGTENCT@EC2504C (CALL)
Nominal 
0.069 +0.013 (+23.214%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.056 | 428.200 | 180,950,000 | 2,350,000 | 1.567 | 90,130,000 | 0.047 | 89,970,000 | 0.047 |
| 06/02/2025 | 0.045 | 420.400 | 600,000 | 2,510,000 | 1.673 | 600,000 | 0.045 | ||
| 05/02/2025 | 0.046 | 417.800 | 344,360,000 | 1,910,000 | 1.273 | 172,090,000 | 0.039 | 172,270,000 | 0.038 |
| 04/02/2025 | 0.055 | 420.800 | 4,870,000 | 1,730,000 | 1.153 | 4,860,000 | 0.047 | ||
| 03/02/2025 | 0.035 | 404.200 | 830,000 | 6,590,000 | 4.393 | 420,000 | 0.031 | 410,000 | 0.028 |
| 28/01/2025 | 0.035 | 401.200 | 3,790,000 | 6,600,000 | 4.400 | 2,390,000 | 0.037 | 1,400,000 | 0.038 |
| 27/01/2025 | 0.032 | 395.600 | 7,530,000 | 7,590,000 | 5.060 | 3,670,000 | 0.032 | 3,700,000 | 0.032 |
| 24/01/2025 | 0.028 | 390.600 | 110,000 | 7,560,000 | 5.040 | 10,000 | 0.028 | 100,000 | 0.028 |
| 23/01/2025 | 0.025 | 381.200 | 500,000 | 7,470,000 | 4.980 | 500,000 | 0.027 | ||
| 22/01/2025 | 0.028 | 383.400 | 300,000 | 6,970,000 | 4.647 | 300,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 387.400 | 3,080,000 | 6,670,000 | 4.447 | 2,280,000 | 0.034 | 800,000 | 0.035 |
| 20/01/2025 | 0.037 | 389.800 | 580,000 | 8,150,000 | 5.433 | 280,000 | 0.036 | 180,000 | 0.037 |
| 17/01/2025 | 0.029 | 379.800 | 0 | 8,250,000 | 5.500 | ||||
| 16/01/2025 | 0.029 | 382.400 | 120,000 | 8,250,000 | 5.500 | 120,000 | 0.029 | ||
| 15/01/2025 | 0.030 | 380.000 | 80,000 | 8,370,000 | 5.580 | 80,000 | 0.030 | ||
| 14/01/2025 | 0.028 | 375.000 | 330,000 | 8,450,000 | 5.633 | 270,000 | 0.026 | 60,000 | 0.028 |
| 13/01/2025 | 0.023 | 366.000 | 680,000 | 8,660,000 | 5.773 | 540,000 | 0.024 | 70,000 | 0.023 |
| 10/01/2025 | 0.026 | 369.600 | 4,700,000 | 9,130,000 | 6.087 | 3,910,000 | 0.029 | 510,000 | 0.029 |
| 09/01/2025 | 0.028 | 373.400 | 16,230,000 | 12,530,000 | 8.353 | 9,380,000 | 0.032 | 4,090,000 | 0.034 |
| 08/01/2025 | 0.029 | 369.200 | 11,880,000 | 17,820,000 | 11.880 | 4,220,000 | 0.030 | 7,380,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |