29164 BI-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 BI-SHKP@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.020	114.200	0	12,500	0.018
25/06/2026	0.020	116.900	0	12,500	0.018
24/06/2026	0.020	113.700	0	12,500	0.018
23/06/2026	0.020	111.700	0	12,500	0.018
22/06/2026	0.020	113.600	0	12,500	0.018
18/06/2026	0.020	112.700	0	12,500	0.018
17/06/2026	0.021	114.600	0	12,500	0.018
16/06/2026	0.023	116.900	0	12,500	0.018
15/06/2026	0.029	119.600	7,500	12,500	0.018			7,500	0.029
12/06/2026	0.020	117.000	0	5,000	0.007
11/06/2026	0.019	115.200	180,000	5,000	0.007	180,000	0.019
10/06/2026	0.022	116.200	0	185,000	0.264
09/06/2026	0.022	117.200	180,000	185,000	0.264			180,000	0.022
08/06/2026	0.025	118.800	5,000	5,000	0.007			5,000	0.025
05/06/2026	0.030	120.900	0	0	0.000
04/06/2026	0.038	123.700	0	0	0.000
03/06/2026	0.039	124.200	385,000	0	0.000	192,500	0.038	192,500	0.040
02/06/2026	0.046	127.900	1,085,000	0	0.000	542,500	0.047	542,500	0.048
01/06/2026	0.055	130.000	140,000	0	0.000	70,000	0.055	70,000	0.056
29/05/2026	0.060	131.700	215,000	0	0.000	107,500	0.060	107,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.