29167 CIBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIBAIDU@EP2505A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.051	89.450	0	7,000	0.020
07/02/2025	0.052	86.250	0	7,000	0.020
06/02/2025	0.052	86.650	0	7,000	0.020
05/02/2025	0.052	87.800	0	7,000	0.020
04/02/2025	0.058	87.350	0	7,000	0.020
03/02/2025	0.070	84.450	0	7,000	0.020
28/01/2025	0.055	87.800	30,000	7,000	0.020	30,000	0.052
27/01/2025	0.064	84.750	4,000	37,000	0.090	4,000	0.058
24/01/2025	0.075	81.550	0	41,000	0.100
23/01/2025	0.083	79.800	0	41,000	0.100
22/01/2025	0.083	80.150	0	41,000	0.100
21/01/2025	0.082	81.750	0	41,000	0.100
20/01/2025	0.086	80.800	0	41,000	0.100
17/01/2025	0.097	78.650	0	41,000	0.100
16/01/2025	0.097	79.100	0	41,000	0.100
15/01/2025	0.106	78.500	7,000	41,000	0.100			7,000	0.108
14/01/2025	0.109	77.550	20,000	34,000	0.090	10,000	0.109	10,000	0.122
13/01/2025	0.125	75.900	34,000	34,000	0.090			34,000	0.125
10/01/2025	0.097	77.700	0	0	0.000
09/01/2025	0.090	78.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.