29176 JPBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.161 -0.008 (-4.734%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.169	87.800	0	760,000	1.086
04/02/2025	0.169	87.350	185,000	760,000	1.086	167,500	0.170	17,500	0.170
03/02/2025	0.143	84.450	2,030,000	910,000	1.300	1,765,000	0.125	265,000	0.131
28/01/2025	0.167	87.800	2,495,000	2,410,000	3.443	505,000	0.166	1,990,000	0.169
27/01/2025	0.136	84.750	14,360,000	925,000	1.321	7,117,500	0.135	7,232,500	0.135
24/01/2025	0.110	81.550	0	810,000	1.157
23/01/2025	0.098	79.800	0	810,000	1.157
22/01/2025	0.101	80.150	0	810,000	1.157
21/01/2025	0.119	81.750	105,000	810,000	1.157	92,500	0.120	12,500	0.117
20/01/2025	0.113	80.800	0	890,000	1.271
17/01/2025	0.099	78.650	0	890,000	1.271
16/01/2025	0.103	79.100	0	890,000	1.271
15/01/2025	0.101	78.500	280,000	890,000	1.271	280,000	0.100
14/01/2025	0.097	77.550	0	1,170,000	1.671
13/01/2025	0.088	75.900	0	1,170,000	1.671
10/01/2025	0.096	77.700	280,000	1,170,000	1.671			280,000	0.099
09/01/2025	0.101	78.850	30,000	890,000	1.271	7,500	0.104	22,500	0.102
08/01/2025	0.108	79.850	0	875,000	1.250
07/01/2025	0.111	80.450	0	875,000	1.250
06/01/2025	0.114	80.750	0	875,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.