29190 JP-TTI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.052 -0.008 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.060	102.200	2,500,000	837,500	1.196	1,000,000	0.060	1,500,000	0.059
06/02/2025	0.062	102.500	1,170,000	337,500	0.482	1,100,000	0.060	70,000	0.062
05/02/2025	0.050	99.150	1,650,000	1,367,500	1.954	600,000	0.056	1,050,000	0.051
04/02/2025	0.057	100.800	1,100,000	917,500	1.311	1,050,000	0.063	50,000	0.055
03/02/2025	0.055	99.650	2,730,000	1,917,500	2.739	500,000	0.055	2,230,000	0.058
28/01/2025	0.078	104.600	0	187,500	0.268
27/01/2025	0.076	103.900	2,000,000	187,500	0.268	1,000,000	0.075	1,000,000	0.073
24/01/2025	0.083	105.400	1,000,000	187,500	0.268	1,000,000	0.079
23/01/2025	0.074	102.900	1,000,000	1,187,500	1.696			1,000,000	0.074
22/01/2025	0.080	104.000	0	187,500	0.268
21/01/2025	0.095	106.200	1,000,000	187,500	0.268	1,000,000	0.089
20/01/2025	0.085	103.900	1,000,000	1,187,500	1.696			1,000,000	0.086
17/01/2025	0.096	105.200	60,000	187,500	0.268	60,000	0.094
16/01/2025	0.086	102.900	2,000,000	247,500	0.354	1,000,000	0.082	1,000,000	0.079
15/01/2025	0.076	100.100	2,000,000	247,500	0.354	1,000,000	0.070	1,000,000	0.068
14/01/2025	0.066	97.250	3,500,000	247,500	0.354	1,750,000	0.066	1,750,000	0.066
13/01/2025	0.070	97.700	700,000	247,500	0.354	350,000	0.064	350,000	0.062
10/01/2025	0.074	98.450	40,000	247,500	0.354			40,000	0.075
09/01/2025	0.078	99.300	2,792,500	207,500	0.296	2,790,000	0.081	2,500	0.076
08/01/2025	0.069	96.800	1,357,500	2,995,000	4.279	5,000	0.072	1,352,500	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.