Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.140 -0.012 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.152 | 15.780 | 4,290,000 | 3,120,000 | 4.457 | 1,998,000 | 0.145 | 2,236,000 | 0.145 |
| 19/02/2025 | 0.151 | 15.820 | 16,058,000 | 2,882,000 | 4.117 | 7,880,000 | 0.151 | 7,818,000 | 0.151 |
| 18/02/2025 | 0.146 | 15.840 | 23,448,000 | 2,944,000 | 4.206 | 11,242,000 | 0.152 | 11,836,000 | 0.152 |
| 17/02/2025 | 0.158 | 15.920 | 19,522,000 | 2,350,000 | 3.357 | 9,632,000 | 0.158 | 9,758,000 | 0.157 |
| 14/02/2025 | 0.191 | 16.640 | 13,476,000 | 2,224,000 | 3.177 | 6,366,000 | 0.188 | 6,990,000 | 0.189 |
| 13/02/2025 | 0.173 | 16.300 | 17,240,000 | 1,600,000 | 2.286 | 9,006,000 | 0.180 | 8,014,000 | 0.180 |
| 12/02/2025 | 0.173 | 16.240 | 158,000 | 2,592,000 | 3.703 | 108,000 | 0.169 | 50,000 | 0.169 |
| 11/02/2025 | 0.182 | 16.380 | 6,184,000 | 2,650,000 | 3.786 | 3,116,000 | 0.185 | 2,984,000 | 0.185 |
| 10/02/2025 | 0.168 | 16.140 | 23,506,000 | 2,782,000 | 3.974 | 11,748,000 | 0.162 | 11,452,000 | 0.162 |
| 07/02/2025 | 0.146 | 15.720 | 14,032,000 | 3,078,000 | 4.397 | 6,420,000 | 0.150 | 7,350,000 | 0.149 |
| 06/02/2025 | 0.145 | 15.620 | 18,518,000 | 2,148,000 | 3.069 | 10,410,000 | 0.144 | 7,648,000 | 0.142 |
| 05/02/2025 | 0.142 | 15.460 | 18,802,000 | 4,910,000 | 7.014 | 7,786,000 | 0.132 | 10,976,000 | 0.134 |
| 04/02/2025 | 0.135 | 15.300 | 5,298,000 | 1,720,000 | 2.457 | 2,746,000 | 0.129 | 2,552,000 | 0.127 |
| 03/02/2025 | 0.111 | 14.720 | 2,778,000 | 1,914,000 | 2.734 | 1,326,000 | 0.107 | 1,452,000 | 0.106 |
| 28/01/2025 | 0.111 | 14.560 | 1,562,000 | 1,788,000 | 2.554 | 760,000 | 0.110 | 782,000 | 0.111 |
| 27/01/2025 | 0.122 | 14.920 | 5,838,000 | 1,766,000 | 2.523 | 2,944,000 | 0.121 | 2,894,000 | 0.121 |
| 24/01/2025 | 0.124 | 14.900 | 8,882,000 | 1,816,000 | 2.594 | 4,164,000 | 0.120 | 4,652,000 | 0.120 |
| 23/01/2025 | 0.117 | 14.600 | 7,028,000 | 1,328,000 | 1.897 | 3,388,000 | 0.122 | 3,640,000 | 0.122 |
| 22/01/2025 | 0.128 | 14.840 | 9,886,000 | 1,076,000 | 1.537 | 4,744,000 | 0.130 | 5,142,000 | 0.130 |
| 21/01/2025 | 0.140 | 15.000 | 4,460,000 | 678,000 | 0.969 | 2,450,000 | 0.142 | 2,010,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |