29200 JPCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29200 JPCP&CC@EC2507A (CALL)

Nominal

0.083 -0.002 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.083	4.280	0	120,000	0.171
27/01/2025	0.085	4.290	0	120,000	0.171
24/01/2025	0.083	4.260	0	120,000	0.171
23/01/2025	0.083	4.240	0	120,000	0.171
22/01/2025	0.083	4.250	100,000	120,000	0.171	100,000	0.085
21/01/2025	0.093	4.300	100,000	220,000	0.314			100,000	0.096
20/01/2025	0.096	4.310	480,000	120,000	0.171	240,000	0.095	240,000	0.095
17/01/2025	0.093	4.290	1,300,000	120,000	0.171	800,000	0.097	500,000	0.098
16/01/2025	0.105	4.350	1,100,000	420,000	0.600	500,000	0.108	600,000	0.108
15/01/2025	0.106	4.340	2,120,000	320,000	0.457	1,060,000	0.104	1,060,000	0.103
14/01/2025	0.104	4.320	2,000,000	320,000	0.457	1,000,000	0.101	1,000,000	0.101
13/01/2025	0.101	4.290	280,000	320,000	0.457	100,000	0.101	180,000	0.103
10/01/2025	0.112	4.340	200,000	240,000	0.343	100,000	0.118	100,000	0.118
09/01/2025	0.125	4.400	0	240,000	0.343
08/01/2025	0.133	4.430	120,000	240,000	0.343	60,000	0.135	60,000	0.135
07/01/2025	0.129	4.410	400,000	240,000	0.343	200,000	0.127	200,000	0.127
06/01/2025	0.142	4.450	150,000	240,000	0.343			150,000	0.142
03/01/2025	0.146	4.440	300,000	90,000	0.129	150,000	0.151	150,000	0.150
02/01/2025	0.144	4.430	0	90,000	0.129
31/12/2024	0.157	4.450	360,000	90,000	0.129	360,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.