Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.097 | 401.200 | 901,190,000 | ||||||
27/01/2025 | 0.090 | 395.600 | 843,870,000 | 3,960,000 | 5.657 | 422,380,000 | 0.091 | 420,940,000 | 0.091 |
24/01/2025 | 0.088 | 390.600 | 930,730,000 | 5,400,000 | 7.714 | 465,380,000 | 0.081 | 463,840,000 | 0.081 |
23/01/2025 | 0.077 | 381.200 | 992,700,000 | 6,940,000 | 9.914 | 496,580,000 | 0.082 | 495,060,000 | 0.082 |
22/01/2025 | 0.080 | 383.400 | 1,402,530,000 | 8,460,000 | 12.086 | 701,260,000 | 0.087 | 699,660,000 | 0.087 |
21/01/2025 | 0.090 | 387.400 | 962,340,000 | 10,060,000 | 14.371 | 466,780,000 | 0.095 | 469,060,000 | 0.095 |
20/01/2025 | 0.098 | 389.800 | 733,570,000 | 7,780,000 | 11.114 | 362,960,000 | 0.095 | 366,220,000 | 0.095 |
17/01/2025 | 0.085 | 379.800 | 1,164,700,000 | 4,520,000 | 6.457 | 581,040,000 | 0.085 | 583,050,000 | 0.085 |
16/01/2025 | 0.088 | 382.400 | 922,510,000 | 2,510,000 | 3.586 | 450,580,000 | 0.092 | 451,330,000 | 0.091 |
15/01/2025 | 0.087 | 380.000 | 1,083,350,000 | 1,760,000 | 2.514 | 540,950,000 | 0.089 | 542,360,000 | 0.089 |
14/01/2025 | 0.076 | 375.000 | 0 | 350,000 | 0.500 | ||||
13/01/2025 | 0.067 | 366.000 | 0 | 350,000 | 0.500 | ||||
10/01/2025 | 0.074 | 369.600 | 0 | 350,000 | 0.500 | ||||
09/01/2025 | 0.079 | 373.400 | 0 | 350,000 | 0.500 | ||||
08/01/2025 | 0.074 | 369.200 | 0 | 350,000 | 0.500 | ||||
07/01/2025 | 0.086 | 379.600 | 0 | 350,000 | 0.500 | ||||
06/01/2025 | 0.121 | 409.400 | 0 | 350,000 | 0.500 | ||||
03/01/2025 | 0.135 | 414.200 | 100,000 | 350,000 | 0.500 | 100,000 | 0.138 | ||
02/01/2025 | 0.138 | 416.000 | 0 | 250,000 | 0.357 | ||||
31/12/2024 | 0.151 | 417.000 | 0 | 250,000 | 0.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |