29211 HUJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.211 -0.064 (-23.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.275	162.100	7,450,000	1,060,000	1.767	3,225,000	0.234	4,225,000	0.243
03/02/2025	0.192	151.900	1,285,000	60,000	0.100	642,500	0.176	642,500	0.176
28/01/2025	0.221	156.900	0	60,000	0.100
27/01/2025	0.222	157.300	50,000	60,000	0.100	50,000	0.222
24/01/2025	0.209	155.700	100,000	110,000	0.183	100,000	0.204
23/01/2025	0.178	151.200	100,000	210,000	0.350			100,000	0.193
22/01/2025	0.191	151.600	41,440,000	110,000	0.183	20,685,000	0.196	20,755,000	0.196
21/01/2025	0.255	158.400	340,000	40,000	0.067	180,000	0.253	160,000	0.255
20/01/2025	0.247	157.400	21,875,000	60,000	0.100	10,927,500	0.242	10,937,500	0.242
17/01/2025	0.170	146.700	16,060,000	50,000	0.083	8,005,000	0.153	8,055,000	0.153
16/01/2025	0.133	140.100	40,000	0	0.000	20,000	0.133	20,000	0.135
15/01/2025	0.127	137.100	30,000	0	0.000	15,000	0.132	15,000	0.132
14/01/2025	0.124	135.900	0	0	0.000
13/01/2025	0.091	129.000	0	0	0.000
10/01/2025	0.103	130.900	0	0	0.000
09/01/2025	0.114	133.200	30,000	0	0.000	15,000	0.114	15,000	0.113
08/01/2025	0.126	135.300	60,000	0	0.000	30,000	0.138	30,000	0.138
07/01/2025	0.124	135.000	0	0	0.000
06/01/2025	0.124	135.700	0	0	0.000
03/01/2025	0.119	134.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.