29216 UBALIBA@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29216 UBALIBA@EP2611B (PUT)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.355	92.850	0	0	0.000
29/06/2026	0.360	93.000	0	0	0.000
26/06/2026	0.385	89.500	710,000	0	0.000	510,000	0.378	200,000	0.370
25/06/2026	0.335	95.000	690,000	310,000	0.150	190,000	0.335	500,000	0.330
24/06/2026	0.300	99.400	0	0	0.000
23/06/2026	0.300	98.950	1,980,000	0	0.000	990,000	0.299	990,000	0.295
22/06/2026	0.270	102.900	0	0	0.000
18/06/2026	0.270	104.900	380,000	0	0.000	190,000	0.270	190,000	0.270
17/06/2026	0.248	106.900	3,390,000	0	0.000	1,490,000	0.246	1,330,000	0.248
16/06/2026	0.250	107.000	13,090,000	160,000	0.080	5,630,000	0.247	5,790,000	0.247
15/06/2026	0.235	109.300	10,790,000	0	0.000	5,010,000	0.234	4,860,000	0.234
12/06/2026	0.235	110.200	15,330,000	150,000	0.070	7,290,000	0.232	7,440,000	0.233
11/06/2026	0.250	107.400	27,460,000	0	0.000	12,940,000	0.244	12,940,000	0.242
10/06/2026	0.211	113.500	16,180,000	0	0.000	7,670,000	0.215	7,540,000	0.215
09/06/2026	0.193	116.071	19,140,000	130,000	0.070	8,730,000	0.188	8,860,000	0.187
08/06/2026	0.187	117.771	11,940,000	0	0.000	5,330,000	0.185	5,330,000	0.186
05/06/2026	0.168	121.371	10,110,000	0	0.000	4,710,000	0.164	4,710,000	0.162
04/06/2026	0.163	122.471	8,380,000	0	0.000	3,890,000	0.163	3,650,000	0.162
03/06/2026	0.150	125.571	34,880,000	240,000	0.120	16,200,000	0.149	16,440,000	0.147
02/06/2026	0.136	129.871	37,480,000	0	0.000	18,250,000	0.142	18,130,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.