29239 CTJDCOM@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29239 CTJDCOM@EP2701A (PUT)

Nominal

0.087 +0.002 (+2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.085	107.700	18,360,000	10,205,000	6.800	10,020,000	0.088	7,010,000	0.085
11/11/2026	0.069	111.100	5,560,000	13,215,000	8.810	2,670,000	0.068	1,555,000	0.069
10/11/2026	0.066	112.100	11,425,000	14,330,000	9.550	7,645,000	0.074	440,000	0.075
09/11/2026	0.067	112.300	26,025,000	21,535,000	14.360	1,905,000	0.066	23,350,000	0.067
06/11/2026	0.066	113.300	50,000	90,000	0.060			50,000	0.066
05/11/2026	0.064	113.900	0	40,000	0.030
04/11/2026	0.099	106.500	0	40,000	0.030
03/11/2026	0.098	107.300	0	40,000	0.030
02/11/2026	0.131	101.600	0	40,000	0.030
30/10/2026	0.134	100.400	30,000	40,000	0.030			30,000	0.132
29/10/2026	0.149	98.550	0	10,000	0.010
28/10/2026	0.142	100.100	0	10,000	0.010
27/10/2026	0.148	99.050	0	10,000	0.010
26/10/2026	0.146	99.400	0	10,000	0.010
23/10/2026	0.144	100.000	0	10,000	0.010
22/10/2026	0.160	98.300	35,000	10,000	0.010	35,000	0.155
21/10/2026	0.123	102.700	0	45,000	0.030
20/10/2026	0.113	104.400	0	45,000	0.030
16/10/2026	0.105	106.100	0	45,000	0.030
15/10/2026	0.112	104.900	0	45,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.