29243 HU-SZIG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 HU-SZIG@EC2612A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.048	41.620	81,000	343,000	0.857	80,000	0.050	1,000	0.051
12/08/2026	0.052	42.100	887,000	422,000	1.055	306,000	0.062	581,000	0.061
11/08/2026	0.070	43.380	1,203,000	147,000	0.368	600,000	0.081	603,000	0.081
10/08/2026	0.083	44.520	900,000	144,000	0.360	450,000	0.058	450,000	0.057
07/08/2026	0.066	42.800	600,000	144,000	0.360	300,000	0.067	300,000	0.067
06/08/2026	0.068	42.740	0	144,000	0.360
05/08/2026	0.071	42.980	100,000	144,000	0.360	100,000	0.073
04/08/2026	0.074	42.940	100,000	244,000	0.610			100,000	0.074
03/08/2026	0.078	43.240	6,000	144,000	0.360			6,000	0.086
31/07/2026	0.094	44.580	0	138,000	0.345
30/07/2026	0.090	44.180	0	138,000	0.345
29/07/2026	0.090	44.780	0	138,000	0.345
28/07/2026	0.077	43.520	0	138,000	0.345
27/07/2026	0.076	43.260	0	138,000	0.345
24/07/2026	0.068	42.580	0	138,000	0.345
23/07/2026	0.062	42.280	0	138,000	0.345
22/07/2026	0.071	42.780	0	138,000	0.345
21/07/2026	0.085	43.800	0	138,000	0.345
20/07/2026	0.091	44.440	11,000	138,000	0.345	11,000	0.103
17/07/2026	0.091	44.400	0	149,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.