29260 JPZJGLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29260 JPZJGLD@EC2611A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.019	108.200	490,000	680,000	0.971	290,000	0.018	200,000	0.019
20/07/2026	0.013	97.950	0	770,000	1.100
17/07/2026	0.013	96.500	30,000	770,000	1.100			30,000	0.013
16/07/2026	0.015	103.500	0	740,000	1.057
15/07/2026	0.015	99.200	0	740,000	1.057
14/07/2026	0.016	103.000	290,000	740,000	1.057	10,000	0.014	280,000	0.016
13/07/2026	0.014	97.500	0	470,000	0.671
10/07/2026	0.015	98.300	0	470,000	0.671
09/07/2026	0.018	99.700	0	470,000	0.671
08/07/2026	0.019	104.300	0	470,000	0.671
07/07/2026	0.021	105.600	0	470,000	0.671
06/07/2026	0.021	107.700	370,000	470,000	0.671	170,000	0.022	200,000	0.023
03/07/2026	0.022	107.500	660,000	440,000	0.629	280,000	0.024	380,000	0.024
02/07/2026	0.013	94.300	0	340,000	0.486
30/06/2026	0.013	88.500	0	340,000	0.486
29/06/2026	0.013	93.000	0	340,000	0.486
26/06/2026	0.013	93.750	0	340,000	0.486
25/06/2026	0.013	92.950	0	340,000	0.486
24/06/2026	0.019	100.000	0	340,000	0.486
23/06/2026	0.019	99.550	0	340,000	0.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.