29269 UB-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29269 UB-HSI @EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	1,780,000	32,550,000	10.850
11/03/2025	0.011	23,782.140	2,490,000	32,550,000	10.850	850,000	0.012	1,190,000	0.011
10/03/2025	0.011	23,783.490	600,000	32,210,000	10.740			100,000	0.011
07/03/2025	0.011	24,231.300	0	32,110,000	10.700
06/03/2025	0.011	24,369.710	4,950,000	32,110,000	10.700	50,000	0.011	570,000	0.011
05/03/2025	0.013	23,594.210	14,350,000	31,590,000	10.530	3,530,000	0.014	10,420,000	0.014
04/03/2025	0.017	22,941.770	200,000	24,700,000	8.230	100,000	0.017	100,000	0.018
03/03/2025	0.018	23,006.270	5,430,000	24,700,000	8.230	5,000,000	0.016	200,000	0.018
28/02/2025	0.020	22,941.320	6,460,000	29,500,000	9.830	4,930,000	0.018	1,330,000	0.016
27/02/2025	0.015	23,718.290	7,610,000	33,100,000	11.030	1,810,000	0.014	5,400,000	0.015
26/02/2025	0.015	23,787.930	860,000	29,510,000	9.840	780,000	0.014
25/02/2025	0.014	23,034.020	410,000	30,290,000	10.100			150,000	0.015
24/02/2025	0.015	23,341.610	600,000	30,140,000	10.050	540,000	0.015
21/02/2025	0.013	23,477.920	1,590,000	30,680,000	10.230	600,000	0.014
20/02/2025	0.015	22,576.980	5,310,000	31,280,000	10.430	3,470,000	0.016	1,530,000	0.015
19/02/2025	0.015	22,944.240	280,000	33,220,000	11.070	140,000	0.016	140,000	0.015
18/02/2025	0.015	22,976.810	2,060,000	33,220,000	11.070	740,000	0.017	1,320,000	0.015
17/02/2025	0.018	22,616.230	4,790,000	32,640,000	10.880	4,670,000	0.017	20,000	0.015
14/02/2025	0.018	22,620.330	14,560,000	37,290,000	12.430	5,530,000	0.020	2,000,000	0.018
13/02/2025	0.023	21,814.370	4,770,000	40,820,000	13.610	2,210,000	0.019	2,300,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.