| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 09/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 08/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 07/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 04/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 03/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 02/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 01/09/2026 | 0 | 4,000 | 0.010 | ||||||
| 31/08/2026 | 0 | 4,000 | 0.010 | 180,000 | 0.053 | ||||
| 28/08/2026 | 0 | 184,000 | 0.260 | 180,000 | 0.057 | ||||
| 27/08/2026 | 0 | 4,000 | 0.010 | ||||||
| 26/08/2026 | 0 | 4,000 | 0.010 | ||||||
| 25/08/2026 | 0 | 4,000 | 0.010 | 50,000 | 0.058 | ||||
| 24/08/2026 | 0 | 54,000 | 0.080 | 8,506,000 | 0.059 | 8,556,000 | 0.058 | ||
| 21/08/2026 | 0 | 4,000 | 0.010 | 3,756,000 | 0.049 | 3,756,000 | 0.049 | ||
| 20/08/2026 | 0 | 4,000 | 0.010 | ||||||
| 19/08/2026 | 0 | 4,000 | 0.010 | ||||||
| 18/08/2026 | 0 | 4,000 | 0.010 | ||||||
| 17/08/2026 | 0 | 4,000 | 0.010 | 6,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |