29281 MS-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29281 MS-HSI @EC2505A (CALL)

Nominal

0.211 +0.023 (+12.234%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.188	19,700.560	0	150,000	0.108
22/01/2025	0.193	19,778.770	0	150,000	0.108
21/01/2025	0.222	20,106.550	0	150,000	0.108
20/01/2025	0.207	19,925.810	0	150,000	0.108
17/01/2025	0.180	19,584.060	0	150,000	0.108
16/01/2025	0.177	19,522.890	600,000	150,000	0.108	560,000	0.172	40,000	0.172
15/01/2025	0.161	19,286.070	110,000	670,000	0.482	100,000	0.159	10,000	0.161
14/01/2025	0.159	19,219.780	0	760,000	0.547
13/01/2025	0.137	18,874.140	0	760,000	0.547
10/01/2025	0.148	19,064.290	0	760,000	0.547
09/01/2025	0.162	19,240.890	240,000	760,000	0.547	220,000	0.165	20,000	0.163
08/01/2025	0.164	19,279.840	1,150,000	960,000	0.691	140,000	0.165	1,010,000	0.158
07/01/2025	0.176	19,447.580	0	90,000	0.065
06/01/2025	0.196	19,688.290	0	90,000	0.065
03/01/2025	0.200	19,760.270	80,000	90,000	0.065	40,000	0.210	40,000	0.199
02/01/2025	0.193	19,623.320	40,000	90,000	0.065			40,000	0.197
31/12/2024	0.230	20,059.950	0	50,000	0.036
30/12/2024	0.230	20,041.420	0	50,000	0.036
27/12/2024	0.237	20,090.460	0	50,000	0.036
24/12/2024	0.241	20,098.290	0	50,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.