Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29290 CTTENCT@EC2509A (CALL)
Nominal 
0.255 +0.036 (+16.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.219 | 428.200 | 16,010,000 | 0 | 0.000 | 7,980,000 | 0.216 | 7,930,000 | 0.215 |
| 06/02/2025 | 0.191 | 420.400 | 6,350,000 | 50,000 | 0.070 | 3,150,000 | 0.186 | 3,200,000 | 0.185 |
| 05/02/2025 | 0.191 | 417.800 | 6,090,000 | 0 | 0.000 | 3,020,000 | 0.194 | 3,020,000 | 0.193 |
| 04/02/2025 | 0.205 | 420.800 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.193 | 5,160,000 | 0.193 |
| 03/02/2025 | 0.157 | 404.200 | 5,470,000 | 20,000 | 0.030 | 2,690,000 | 0.144 | 2,660,000 | 0.142 |
| 28/01/2025 | 0.154 | 401.200 | 1,560,000 | 50,000 | 0.070 | 800,000 | 0.163 | 760,000 | 0.163 |
| 27/01/2025 | 0.148 | 395.600 | 900,000 | 90,000 | 0.130 | 460,000 | 0.152 | 440,000 | 0.155 |
| 24/01/2025 | 0.146 | 390.600 | 0 | 110,000 | 0.160 | ||||
| 23/01/2025 | 0.128 | 381.200 | 0 | 110,000 | 0.160 | ||||
| 22/01/2025 | 0.134 | 383.400 | 100,000 | 110,000 | 0.160 | 50,000 | 0.138 | 50,000 | 0.136 |
| 21/01/2025 | 0.150 | 387.400 | 50,000 | 110,000 | 0.160 | 50,000 | 0.150 | ||
| 20/01/2025 | 0.153 | 389.800 | 480,000 | 60,000 | 0.090 | 230,000 | 0.150 | 200,000 | 0.148 |
| 17/01/2025 | 0.131 | 379.800 | 940,000 | 90,000 | 0.130 | 680,000 | 0.131 | 90,000 | 0.131 |
| 16/01/2025 | 0.135 | 382.400 | 1,450,000 | 680,000 | 0.970 | 580,000 | 0.141 | 770,000 | 0.135 |
| 15/01/2025 | 0.132 | 380.000 | 3,210,000 | 490,000 | 0.700 | 1,420,000 | 0.132 | 880,000 | 0.133 |
| 14/01/2025 | 0.126 | 375.000 | 2,920,000 | 1,030,000 | 1.470 | 910,000 | 0.121 | 1,880,000 | 0.122 |
| 13/01/2025 | 0.111 | 366.000 | 6,570,000 | 60,000 | 0.090 | 3,170,000 | 0.114 | 2,750,000 | 0.113 |
| 10/01/2025 | 0.117 | 369.600 | 20,260,000 | 480,000 | 0.690 | 11,530,000 | 0.125 | 8,010,000 | 0.122 |
| 09/01/2025 | 0.127 | 373.400 | 40,800,000 | 4,000,000 | 5.710 | 18,480,000 | 0.138 | 21,050,000 | 0.136 |
| 08/01/2025 | 0.133 | 369.200 | 45,670,000 | 1,430,000 | 2.040 | 22,040,000 | 0.131 | 23,150,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |