Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29301 DSMTUAN@EC2505A (CALL)
Nominal 
0.074 +0.005 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.069 | 150.000 | 165,270,000 | 2,010,000 | 2.871 | 82,390,000 | 0.074 | 82,740,000 | 0.074 |
| 23/01/2025 | 0.074 | 151.100 | 122,380,000 | 1,660,000 | 2.371 | 60,740,000 | 0.086 | 61,300,000 | 0.085 |
| 22/01/2025 | 0.078 | 152.500 | 161,120,000 | 1,100,000 | 1.571 | 80,260,000 | 0.080 | 80,860,000 | 0.080 |
| 21/01/2025 | 0.097 | 158.500 | 121,820,000 | 500,000 | 0.714 | 60,800,000 | 0.098 | 60,950,000 | 0.098 |
| 20/01/2025 | 0.089 | 155.500 | 80,390,000 | 350,000 | 0.500 | 40,200,000 | 0.081 | 40,140,000 | 0.081 |
| 17/01/2025 | 0.068 | 147.800 | 160,750,000 | 410,000 | 0.586 | 80,410,000 | 0.065 | 80,290,000 | 0.065 |
| 16/01/2025 | 0.067 | 147.600 | 163,150,000 | 530,000 | 0.757 | 81,810,000 | 0.073 | 81,340,000 | 0.073 |
| 15/01/2025 | 0.060 | 144.500 | 201,820,000 | 1,000,000 | 1.429 | 100,910,000 | 0.058 | 100,900,000 | 0.058 |
| 14/01/2025 | 0.061 | 144.300 | 203,900,000 | 1,010,000 | 1.443 | 101,790,000 | 0.056 | 102,110,000 | 0.056 |
| 13/01/2025 | 0.046 | 137.400 | 241,750,000 | 690,000 | 0.986 | 120,700,000 | 0.042 | 121,050,000 | 0.042 |
| 10/01/2025 | 0.051 | 140.100 | 202,380,000 | 340,000 | 0.486 | 101,270,000 | 0.062 | 101,110,000 | 0.062 |
| 09/01/2025 | 0.060 | 144.400 | 161,940,000 | 500,000 | 0.714 | 81,070,000 | 0.065 | 80,870,000 | 0.065 |
| 08/01/2025 | 0.068 | 146.700 | 160,580,000 | 700,000 | 1.000 | 80,290,000 | 0.070 | 80,290,000 | 0.070 |
| 07/01/2025 | 0.072 | 148.700 | 162,910,000 | 700,000 | 1.000 | 81,440,000 | 0.083 | 81,470,000 | 0.083 |
| 06/01/2025 | 0.081 | 150.700 | 161,220,000 | 670,000 | 0.957 | 80,590,000 | 0.081 | 80,630,000 | 0.081 |
| 03/01/2025 | 0.093 | 153.700 | 164,420,000 | 630,000 | 0.900 | 82,240,000 | 0.083 | 82,180,000 | 0.083 |
| 02/01/2025 | 0.085 | 150.600 | 162,280,000 | 690,000 | 0.986 | 81,030,000 | 0.082 | 81,250,000 | 0.082 |
| 31/12/2024 | 0.095 | 151.700 | 400,000 | 470,000 | 0.671 | 200,000 | 0.095 | 200,000 | 0.095 |
| 30/12/2024 | 0.096 | 152.800 | 1,160,000 | 470,000 | 0.671 | 580,000 | 0.094 | 580,000 | 0.093 |
| 27/12/2024 | 0.104 | 154.700 | 2,400,000 | 470,000 | 0.671 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |