Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29310 BI-WUXI@EC2505A (CALL)
Nominal 
0.168 -0.003 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.168 | 18.420 | 4,780,000 | 390,000 | 0.557 | 2,390,000 | 0.167 | 2,390,000 | 0.166 |
| 27/01/2025 | 0.171 | 18.460 | 21,980,000 | 390,000 | 0.557 | 11,100,000 | 0.177 | 10,880,000 | 0.177 |
| 24/01/2025 | 0.164 | 18.240 | 13,950,000 | 610,000 | 0.871 | 6,935,000 | 0.164 | 7,015,000 | 0.164 |
| 23/01/2025 | 0.143 | 17.560 | 17,440,000 | 530,000 | 0.757 | 8,720,000 | 0.151 | 8,720,000 | 0.151 |
| 22/01/2025 | 0.147 | 17.640 | 11,470,000 | 530,000 | 0.757 | 5,770,000 | 0.154 | 5,700,000 | 0.154 |
| 21/01/2025 | 0.167 | 18.200 | 23,130,000 | 600,000 | 0.857 | 11,485,000 | 0.180 | 11,645,000 | 0.180 |
| 20/01/2025 | 0.194 | 18.700 | 58,395,000 | 440,000 | 0.629 | 29,220,000 | 0.201 | 29,170,000 | 0.201 |
| 17/01/2025 | 0.166 | 17.960 | 7,780,000 | 490,000 | 0.700 | 3,895,000 | 0.164 | 3,670,000 | 0.162 |
| 16/01/2025 | 0.160 | 17.740 | 12,910,000 | 715,000 | 1.021 | 6,400,000 | 0.166 | 6,500,000 | 0.166 |
| 15/01/2025 | 0.150 | 17.420 | 7,960,000 | 615,000 | 0.879 | 3,855,000 | 0.151 | 4,105,000 | 0.150 |
| 14/01/2025 | 0.158 | 17.600 | 24,295,000 | 365,000 | 0.521 | 12,025,000 | 0.161 | 12,140,000 | 0.161 |
| 13/01/2025 | 0.132 | 16.900 | 10,450,000 | 250,000 | 0.357 | 5,100,000 | 0.138 | 5,350,000 | 0.137 |
| 10/01/2025 | 0.152 | 17.200 | 7,490,000 | 0 | 0.000 | 3,745,000 | 0.154 | 3,745,000 | 0.154 |
| 09/01/2025 | 0.143 | 16.920 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.143 | 1,980,000 | 0.143 |
| 08/01/2025 | 0.127 | 16.480 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.126 | 1,920,000 | 0.126 |
| 07/01/2025 | 0.118 | 16.180 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.114 | 3,925,000 | 0.114 |
| 06/01/2025 | 0.135 | 16.600 | 6,330,000 | 0 | 0.000 | 3,165,000 | 0.146 | 3,165,000 | 0.146 |
| 03/01/2025 | 0.151 | 17.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.168 | 720,000 | 0.167 |
| 02/01/2025 | 0.150 | 16.820 | 200,000 | 0 | 0.000 | 200,000 | 0.148 | ||
| 31/12/2024 | 0.183 | 17.560 | 170,000 | 200,000 | 0.286 | 85,000 | 0.182 | 85,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |