29322 MB-MGP @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MB-MGP @EC2703A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.034	53.450	4,000,000	30,000	0.075	2,000,000	0.033	2,000,000	0.033
11/11/2026	0.034	53.200	4,410,000	30,000	0.075	2,190,000	0.038	2,220,000	0.038
10/11/2026	0.037	54.350	720,000	0	0.000	360,000	0.033	360,000	0.033
09/11/2026	0.032	52.000	2,180,000	0	0.000	1,100,000	0.031	1,080,000	0.031
06/11/2026	0.037	53.650	480,000	20,000	0.050	240,000	0.036	240,000	0.038
05/11/2026	0.035	52.600	0	20,000	0.050
04/11/2026	0.028	49.640	0	20,000	0.050
03/11/2026	0.030	50.200	720,000	20,000	0.050	360,000	0.030	360,000	0.030
02/11/2026	0.027	49.000	1,200,000	20,000	0.050	600,000	0.031	600,000	0.033
30/10/2026	0.028	49.140	2,100,000	20,000	0.050	1,050,000	0.026	1,050,000	0.026
29/10/2026	0.021	43.180	0	20,000	0.050
28/10/2026	0.021	44.100	0	20,000	0.050
27/10/2026	0.021	44.720	540,000	20,000	0.050	270,000	0.022	270,000	0.022
26/10/2026	0.024	45.660	720,000	20,000	0.050	360,000	0.025	360,000	0.026
23/10/2026	0.027	47.620	720,000	20,000	0.050	360,000	0.026	360,000	0.026
22/10/2026	0.023	44.700	0	20,000	0.050
21/10/2026	0.025	45.820	0	20,000	0.050
20/10/2026	0.026	46.820	60,000	20,000	0.050	30,000	0.026	30,000	0.026
16/10/2026	0.022	43.820	0	20,000	0.050
15/10/2026	0.024	44.360	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.