Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29324 MSTENCT@EC2503I (CALL)
Nominal 
0.330 +0.065 (+24.528%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.265 | 428.200 | 31,760,000 | 14,530,000 | 11.264 | 7,610,000 | 0.229 | 5,610,000 | 0.230 |
| 06/02/2025 | 0.214 | 420.400 | 45,420,000 | 16,530,000 | 12.814 | 15,830,000 | 0.195 | 19,910,000 | 0.192 |
| 05/02/2025 | 0.213 | 417.800 | 45,320,000 | 12,450,000 | 9.651 | 21,230,000 | 0.205 | 18,830,000 | 0.205 |
| 04/02/2025 | 0.242 | 420.800 | 87,350,000 | 14,850,000 | 11.512 | 33,630,000 | 0.204 | 38,440,000 | 0.206 |
| 03/02/2025 | 0.148 | 404.200 | 61,650,000 | 10,040,000 | 7.783 | 26,060,000 | 0.125 | 26,310,000 | 0.121 |
| 28/01/2025 | 0.141 | 401.200 | 57,840,000 | 9,790,000 | 7.589 | 27,530,000 | 0.145 | 28,060,000 | 0.145 |
| 27/01/2025 | 0.116 | 395.600 | 59,730,000 | 9,260,000 | 7.178 | 30,090,000 | 0.119 | 28,110,000 | 0.118 |
| 24/01/2025 | 0.105 | 390.600 | 73,630,000 | 11,240,000 | 8.713 | 38,240,000 | 0.103 | 33,640,000 | 0.102 |
| 23/01/2025 | 0.078 | 381.200 | 30,900,000 | 15,840,000 | 12.279 | 12,130,000 | 0.086 | 17,140,000 | 0.087 |
| 22/01/2025 | 0.091 | 383.400 | 18,840,000 | 10,830,000 | 8.395 | 8,930,000 | 0.095 | 7,980,000 | 0.096 |
| 21/01/2025 | 0.116 | 387.400 | 79,650,000 | 11,780,000 | 9.132 | 48,400,000 | 0.118 | 22,110,000 | 0.118 |
| 20/01/2025 | 0.128 | 389.800 | 123,430,000 | 38,070,000 | 29.512 | 47,470,000 | 0.128 | 73,720,000 | 0.129 |
| 17/01/2025 | 0.092 | 379.800 | 97,340,000 | 11,820,000 | 9.163 | 72,020,000 | 0.094 | 23,350,000 | 0.096 |
| 16/01/2025 | 0.108 | 382.400 | 90,520,000 | 60,490,000 | 46.891 | 19,750,000 | 0.109 | 69,240,000 | 0.112 |
| 15/01/2025 | 0.100 | 380.000 | 64,070,000 | 11,000,000 | 8.527 | 31,200,000 | 0.108 | 29,120,000 | 0.108 |
| 14/01/2025 | 0.091 | 375.000 | 29,430,000 | 13,080,000 | 10.140 | 15,740,000 | 0.087 | 12,040,000 | 0.084 |
| 13/01/2025 | 0.068 | 366.000 | 31,420,000 | 16,780,000 | 13.008 | 13,940,000 | 0.073 | 16,890,000 | 0.072 |
| 10/01/2025 | 0.079 | 369.600 | 45,920,000 | 13,830,000 | 10.721 | 23,150,000 | 0.096 | 20,710,000 | 0.095 |
| 09/01/2025 | 0.096 | 373.400 | 77,370,000 | 16,270,000 | 12.612 | 36,150,000 | 0.107 | 35,900,000 | 0.106 |
| 08/01/2025 | 0.096 | 369.200 | 72,890,000 | 16,520,000 | 12.806 | 36,070,000 | 0.096 | 32,710,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |