29369 JPCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29369 JPCPAIR@EC2606A (CALL)

Nominal

0.224 +0.013 (+6.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.211	9.910	1,300,000	1,795,000	1.795	460,000	0.216	740,000	0.218
06/02/2025	0.238	10.240	6,145,000	1,515,000	1.515	3,090,000	0.232	2,955,000	0.231
05/02/2025	0.228	10.100	4,440,000	1,650,000	1.650	2,170,000	0.234	2,270,000	0.234
04/02/2025	0.260	10.440	1,450,000	1,550,000	1.550			1,450,000	0.260
03/02/2025	0.255	10.400	2,110,000	100,000	0.100	1,530,000	0.251	580,000	0.251
28/01/2025	0.265	10.500	40,000	1,050,000	1.050	40,000	0.265
27/01/2025	0.275	10.540	40,000	1,090,000	1.090			40,000	0.275
24/01/2025	0.270	10.500	0	1,050,000	1.050
23/01/2025	0.270	10.520	50,000	1,050,000	1.050	50,000	0.270
22/01/2025	0.275	10.500	0	1,100,000	1.100
21/01/2025	0.280	10.560	210,000	1,100,000	1.100	80,000	0.270	130,000	0.274
20/01/2025	0.265	10.380	120,000	1,050,000	1.050	60,000	0.270	60,000	0.270
17/01/2025	0.265	10.400	100,000	1,050,000	1.050			100,000	0.270
16/01/2025	0.275	10.480	1,270,000	950,000	0.950	160,000	0.275	1,110,000	0.266
15/01/2025	0.270	10.300	160,000	0	0.000	80,000	0.270	80,000	0.275
14/01/2025	0.280	10.420	1,160,000	0	0.000	580,000	0.281	580,000	0.283
13/01/2025	0.275	10.300	640,000	0	0.000	320,000	0.270	320,000	0.270
10/01/2025	0.290	10.460	1,760,000	0	0.000	880,000	0.294	880,000	0.295
09/01/2025	0.300	10.600	4,645,000	0	0.000	2,325,000	0.269	2,320,000	0.264
08/01/2025	0.233	9.830	2,560,000	5,000	0.005	1,280,000	0.231	1,280,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.