29381 BISDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29381 BISDGLD@EC2507A (CALL)

Nominal

0.173 +0.001 (+0.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.172	15.700	36,645,000	892,500	1.275	18,340,000	0.185	18,305,000	0.185
12/02/2025	0.178	15.780	40,655,000	927,500	1.325	20,405,000	0.169	20,197,500	0.168
11/02/2025	0.192	16.080	34,347,500	1,135,000	1.621	17,117,500	0.206	17,197,500	0.209
10/02/2025	0.207	16.340	6,920,000	1,055,000	1.507	3,392,500	0.193	3,477,500	0.192
07/02/2025	0.181	15.900	2,975,000	970,000	1.386	1,605,000	0.178	1,370,000	0.177
06/02/2025	0.189	16.000	13,577,500	1,205,000	1.721	6,902,500	0.185	6,500,000	0.185
05/02/2025	0.176	15.820	28,272,500	1,607,500	2.296	13,962,500	0.128	14,220,000	0.129
04/02/2025	0.101	14.340	1,700,000	1,350,000	1.929	740,000	0.101	880,000	0.100
03/02/2025	0.103	14.380	5,512,500	1,210,000	1.729	2,375,000	0.092	2,340,000	0.083
28/01/2025	0.076	13.340	1,357,500	1,245,000	1.779	927,500	0.074	430,000	0.074
27/01/2025	0.089	13.800	8,357,500	1,742,500	2.489	4,090,000	0.092	4,267,500	0.092
24/01/2025	0.104	14.080	3,580,000	1,565,000	2.236	1,675,000	0.099	1,835,000	0.099
23/01/2025	0.106	14.180	5,720,000	1,405,000	2.007	2,715,000	0.114	2,815,000	0.114
22/01/2025	0.126	14.620	6,432,500	1,305,000	1.864	3,165,000	0.115	3,267,500	0.114
21/01/2025	0.099	14.000	3,005,000	1,202,500	1.718	1,505,000	0.097	1,500,000	0.097
20/01/2025	0.094	13.800	4,190,000	1,207,500	1.725	2,087,500	0.095	2,102,500	0.095
17/01/2025	0.106	14.080	985,000	1,192,500	1.704	470,000	0.113	515,000	0.112
16/01/2025	0.110	14.120	4,000,000	1,147,500	1.639	1,977,500	0.114	2,022,500	0.113
15/01/2025	0.103	13.980	2,830,000	1,102,500	1.575	1,350,000	0.099	1,480,000	0.099
14/01/2025	0.118	14.240	4,217,500	972,500	1.389	2,080,000	0.113	2,137,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.