29399 MSBOCHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MSBOCHK@EC2509A (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.090	25.050	10,000	180,000	0.265	5,000	0.092	5,000	0.091
23/01/2025	0.087	24.850	300,000	180,000	0.265	150,000	0.087	150,000	0.090
22/01/2025	0.089	24.800	680,000	180,000	0.265	300,000	0.090	380,000	0.090
21/01/2025	0.089	24.850	0	100,000	0.147
20/01/2025	0.088	24.600	330,000	100,000	0.147	165,000	0.090	165,000	0.091
17/01/2025	0.082	24.400	0	100,000	0.147
16/01/2025	0.085	24.400	160,000	100,000	0.147	80,000	0.093	80,000	0.093
15/01/2025	0.087	24.550	200,000	100,000	0.147	100,000	0.089	100,000	0.089
14/01/2025	0.085	24.350	300,000	100,000	0.147	150,000	0.084	150,000	0.083
13/01/2025	0.084	24.450	300,000	100,000	0.147	150,000	0.082	150,000	0.083
10/01/2025	0.088	24.450	460,000	100,000	0.147	230,000	0.087	230,000	0.088
09/01/2025	0.092	24.550	0	100,000	0.147
08/01/2025	0.094	24.600	425,000	100,000	0.147	165,000	0.096	260,000	0.094
07/01/2025	0.099	24.800	160,000	5,000	0.007	80,000	0.099	80,000	0.099
06/01/2025	0.101	24.900	0	5,000	0.007
03/01/2025	0.102	24.850	160,000	5,000	0.007	80,000	0.102	80,000	0.102
02/01/2025	0.100	24.900	0	5,000	0.007
31/12/2024	0.112	24.950	860,000	5,000	0.007	430,000	0.112	430,000	0.112
30/12/2024	0.110	25.050	0	5,000	0.007
27/12/2024	0.110	24.950	160,000	5,000	0.007	80,000	0.110	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.