29416 BPBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.194 -0.041 (-17.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.235	144.300	2,070,000	1,440,000	2.400	1,015,000	0.246	1,045,000	0.234
10/02/2026	0.230	143.400	1,285,000	1,410,000	2.350	665,000	0.243	460,000	0.245
09/02/2026	0.218	142.200	1,575,000	1,615,000	2.692	460,000	0.220	1,085,000	0.219
06/02/2026	0.186	137.800	5,312,500	990,000	1.650	2,542,500	0.178	2,740,000	0.177
05/02/2026	0.218	140.900	8,010,000	792,500	1.321	4,020,000	0.195	3,880,000	0.183
04/02/2026	0.185	137.200	862,500	932,500	1.554	647,500	0.198	115,000	0.192
03/02/2026	0.220	141.400	8,215,000	1,465,000	2.442	4,817,500	0.230	3,320,000	0.218
02/02/2026	0.270	146.700	1,610,000	2,962,500	4.938	1,580,000	0.314
30/01/2026	0.345	152.800	487,500	4,542,500	7.571			487,500	0.353
29/01/2026	0.385	155.500	15,000	4,055,000	6.758
28/01/2026	0.395	156.100	0	4,055,000	6.758
27/01/2026	0.380	155.200	355,000	4,055,000	6.758	287,500	0.373
26/01/2026	0.385	155.500	170,000	4,342,500	7.238			95,000	0.370
23/01/2026	0.455	160.500	2,475,000	4,247,500	7.079	675,000	0.452	1,785,000	0.430
22/01/2026	0.450	160.000	1,090,000	3,137,500	5.229	755,000	0.443	232,500	0.450
21/01/2026	0.385	153.700	250,000	3,660,000	6.100
20/01/2026	0.325	148.800	312,500	3,660,000	6.100	17,500	0.292	60,000	0.284
19/01/2026	0.300	147.400	1,570,000	3,617,500	6.029	1,282,500	0.297
16/01/2026	0.295	145.600	7,087,500	4,900,000	8.167	2,897,500	0.298
15/01/2026	0.315	146.200	15,207,500	7,797,500	12.996	5,205,000	0.309	6,987,500	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.