Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29448 HSMTUAN@EC2504C (CALL)
Nominal 
0.026 +0.010 (+62.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.016 | 142.300 | 1,960,000 | 50,510,000 | 33.670 | 300,000 | 0.016 | ||
| 28/01/2025 | 0.023 | 148.200 | 610,000 | 50,810,000 | 33.870 | 510,000 | 0.024 | ||
| 27/01/2025 | 0.023 | 149.700 | 820,000 | 51,320,000 | 34.210 | 150,000 | 0.028 | ||
| 24/01/2025 | 0.025 | 150.000 | 6,250,000 | 51,470,000 | 34.310 | 320,000 | 0.025 | 4,040,000 | 0.027 |
| 23/01/2025 | 0.027 | 151.100 | 200,000 | 47,750,000 | 31.830 | ||||
| 22/01/2025 | 0.032 | 152.500 | 2,760,000 | 47,750,000 | 31.830 | 1,970,000 | 0.034 | 270,000 | 0.033 |
| 21/01/2025 | 0.047 | 158.500 | 3,410,000 | 49,450,000 | 32.970 | 2,060,000 | 0.048 | ||
| 20/01/2025 | 0.043 | 155.500 | 8,720,000 | 47,390,000 | 31.590 | 3,220,000 | 0.047 | 1,550,000 | 0.043 |
| 17/01/2025 | 0.031 | 147.800 | 4,000,000 | 49,060,000 | 32.710 | 1,900,000 | 0.028 | 2,050,000 | 0.030 |
| 16/01/2025 | 0.031 | 147.600 | 1,470,000 | 48,910,000 | 32.610 | 1,000,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 49,910,000 | 33.270 | 1,020,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 144.300 | 2,410,000 | 48,890,000 | 32.590 | 1,130,000 | 0.030 | ||
| 13/01/2025 | 0.018 | 137.400 | 2,080,000 | 47,760,000 | 31.840 | ||||
| 10/01/2025 | 0.021 | 140.100 | 4,320,000 | 47,760,000 | 31.840 | ||||
| 09/01/2025 | 0.028 | 144.400 | 4,550,000 | 47,760,000 | 31.840 | 150,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 146.700 | 18,240,000 | 47,610,000 | 31.740 | 15,590,000 | 0.031 | ||
| 07/01/2025 | 0.036 | 148.700 | 5,830,000 | 32,020,000 | 21.350 | 1,280,000 | 0.041 | ||
| 06/01/2025 | 0.042 | 150.700 | 19,960,000 | 30,740,000 | 20.490 | 1,530,000 | 0.041 | 13,280,000 | 0.042 |
| 03/01/2025 | 0.048 | 153.700 | 49,900,000 | 18,990,000 | 12.660 | 13,920,000 | 0.047 | 28,420,000 | 0.048 |
| 02/01/2025 | 0.045 | 150.600 | 32,290,000 | 4,490,000 | 2.990 | 12,310,000 | 0.048 | 15,590,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |