Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29474 BITENCT@EC2512B (CALL)
Nominal 
0.113 +0.006 (+5.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.107 | 428.200 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.102 | 5,040,000 | 0.101 |
| 06/02/2025 | 0.095 | 420.400 | 57,720,000 | 0 | 0.000 | 28,860,000 | 0.093 | 28,860,000 | 0.093 |
| 05/02/2025 | 0.096 | 417.800 | 80,240,000 | 0 | 0.000 | 40,120,000 | 0.095 | 40,120,000 | 0.095 |
| 04/02/2025 | 0.107 | 420.800 | 42,880,000 | 0 | 0.000 | 21,440,000 | 0.104 | 21,440,000 | 0.104 |
| 03/02/2025 | 0.086 | 404.200 | 28,700,000 | 0 | 0.000 | 14,350,000 | 0.084 | 14,350,000 | 0.084 |
| 28/01/2025 | 0.091 | 401.200 | 360,000 | 0 | 0.000 | 180,000 | 0.090 | 180,000 | 0.090 |
| 27/01/2025 | 0.082 | 395.600 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.080 | 1,630,000 | 0.080 |
| 24/01/2025 | 0.077 | 390.600 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.075 | 1,530,000 | 0.075 |
| 23/01/2025 | 0.070 | 381.200 | 960,000 | 0 | 0.000 | 480,000 | 0.073 | 480,000 | 0.073 |
| 22/01/2025 | 0.071 | 383.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.074 | 500,000 | 0.074 |
| 21/01/2025 | 0.079 | 387.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.081 | 550,000 | 0.081 |
| 20/01/2025 | 0.082 | 389.800 | 5,180,000 | 0 | 0.000 | 2,600,000 | 0.081 | 2,580,000 | 0.081 |
| 17/01/2025 | 0.074 | 379.800 | 100,000 | 20,000 | 0.029 | 50,000 | 0.075 | 50,000 | 0.075 |
| 16/01/2025 | 0.077 | 382.400 | 0 | 20,000 | 0.029 | ||||
| 15/01/2025 | 0.074 | 380.000 | 0 | 20,000 | 0.029 | ||||
| 14/01/2025 | 0.070 | 375.000 | 80,000 | 20,000 | 0.029 | 40,000 | 0.069 | 40,000 | 0.067 |
| 13/01/2025 | 0.064 | 366.000 | 80,000 | 20,000 | 0.029 | 40,000 | 0.065 | 40,000 | 0.066 |
| 10/01/2025 | 0.069 | 369.600 | 120,000 | 20,000 | 0.029 | 50,000 | 0.076 | 70,000 | 0.076 |
| 09/01/2025 | 0.072 | 373.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.067 | 369.200 | 340,000 | 0 | 0.000 | 170,000 | 0.065 | 170,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |