29491 MB-J&T @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29491 MB-J&T @EC2705A (CALL)

Nominal

0.148 +0.010 (+7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.138	9.820	8,560,000	950,000	2.375	3,940,000	0.141	4,620,000	0.141
24/08/2026	0.143	9.885	9,520,000	270,000	0.675	4,720,000	0.145	4,760,000	0.146
21/08/2026	0.167	10.420	600,000	230,000	0.575	240,000	0.167	360,000	0.168
20/08/2026	0.151	10.040	720,000	110,000	0.275	360,000	0.150	360,000	0.154
19/08/2026	0.158	10.170	720,000	110,000	0.275	360,000	0.158	360,000	0.159
18/08/2026	0.163	10.300	1,200,000	110,000	0.275	600,000	0.150	600,000	0.144
17/08/2026	0.144	9.825	760,000	110,000	0.275	380,000	0.144	380,000	0.142
14/08/2026	0.146	9.820	560,000	110,000	0.275	280,000	0.146	280,000	0.146
13/08/2026	0.149	9.870	240,000	110,000	0.275	120,000	0.157	120,000	0.159
12/08/2026	0.167	10.290	500,000	110,000	0.275	250,000	0.163	250,000	0.159
11/08/2026	0.168	10.280	1,760,000	110,000	0.275	880,000	0.167	880,000	0.171
10/08/2026	0.174	10.550	980,000	110,000	0.275	490,000	0.174	490,000	0.168
07/08/2026	0.177	10.430	500,000	110,000	0.275	250,000	0.177	250,000	0.174
06/08/2026	0.179	10.520	1,170,000	110,000	0.275	750,000	0.180	250,000	0.181
05/08/2026	0.182	10.570	260,000	610,000	1.525	130,000	0.182	130,000	0.187
04/08/2026	0.190	10.690	1,260,000	610,000	1.525	630,000	0.176	630,000	0.176
03/08/2026	0.175	10.370	526,000	610,000	1.525	266,000	0.174	260,000	0.173
31/07/2026	0.164	10.090	260,000	616,000	1.540	130,000	0.164	130,000	0.164
30/07/2026	0.166	10.140	760,000	616,000	1.540	380,000	0.166	380,000	0.169
29/07/2026	0.167	10.170	1,460,000	616,000	1.540	480,000	0.161	980,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.