29493 CTTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CTTENCT@EP2701A (PUT)

Nominal

0.105 -0.032 (-23.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.137	431.200	51,730,000	950,000	1.060	24,430,000	0.129	24,870,000	0.129
02/07/2026	0.145	430.200	45,020,000	510,000	0.570	21,440,000	0.130	21,080,000	0.129
30/06/2026	0.142	429.800	92,220,000	870,000	0.970	43,650,000	0.150	44,050,000	0.149
29/06/2026	0.158	420.200	113,220,000	470,000	0.520	53,960,000	0.156	53,170,000	0.156
26/06/2026	0.177	411.800	91,280,000	1,260,000	1.400	43,890,000	0.172	43,890,000	0.171
25/06/2026	0.151	421.400	68,000,000	1,260,000	1.400	33,360,000	0.151	32,040,000	0.150
24/06/2026	0.137	428.800	139,300,000	2,580,000	2.870	65,530,000	0.147	67,910,000	0.147
23/06/2026	0.166	414.800	49,340,000	200,000	0.220	23,800,000	0.153	23,940,000	0.153
22/06/2026	0.131	433.000	35,020,000	60,000	0.070	17,710,000	0.131	17,200,000	0.132
18/06/2026	0.125	440.200	32,950,000	570,000	0.630	17,200,000	0.122	15,610,000	0.122
17/06/2026	0.108	445.400	24,220,000	2,160,000	2.400	12,080,000	0.105	12,140,000	0.106
16/06/2026	0.109	447.400	26,440,000	2,100,000	2.330	13,470,000	0.107	12,770,000	0.107
15/06/2026	0.096	459.600	21,010,000	2,800,000	3.110	10,160,000	0.095	10,750,000	0.094
12/06/2026	0.099	463.600	19,360,000	2,210,000	2.460	8,750,000	0.102	9,710,000	0.102
11/06/2026	0.115	457.200	29,680,000	1,250,000	1.390	13,820,000	0.108	14,670,000	0.107
10/06/2026	0.101	465.600	60,690,000	400,000	0.440	29,600,000	0.099	29,060,000	0.099
09/06/2026	0.106	453.200	57,040,000	940,000	1.040	26,790,000	0.105	26,870,000	0.105
08/06/2026	0.124	446.400	60,180,000	860,000	0.960	27,890,000	0.116	27,930,000	0.116
05/06/2026	0.111	453.200	57,660,000	820,000	0.910	28,180,000	0.109	28,310,000	0.109
04/06/2026	0.110	459.000	33,460,000	690,000	0.770	16,350,000	0.111	16,580,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.