Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29530 CTJDCOM@EP2507B (PUT)
Nominal 
0.090 +0.011 (+13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.079 | 162.100 | 3,575,000 | 535,000 | 0.760 | 1,625,000 | 0.083 | 1,860,000 | 0.084 |
| 03/02/2025 | 0.100 | 151.900 | 750,000 | 300,000 | 0.430 | 275,000 | 0.110 | 475,000 | 0.106 |
| 28/01/2025 | 0.089 | 156.900 | 330,000 | 100,000 | 0.140 | 165,000 | 0.089 | 165,000 | 0.088 |
| 27/01/2025 | 0.089 | 157.300 | 0 | 100,000 | 0.140 | ||||
| 24/01/2025 | 0.095 | 155.700 | 130,000 | 100,000 | 0.140 | 65,000 | 0.097 | 65,000 | 0.099 |
| 23/01/2025 | 0.106 | 151.200 | 90,000 | 100,000 | 0.140 | 45,000 | 0.104 | 45,000 | 0.105 |
| 22/01/2025 | 0.107 | 151.600 | 60,000 | 100,000 | 0.140 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 0 | 100,000 | 0.140 | ||||
| 20/01/2025 | 0.098 | 157.400 | 0 | 100,000 | 0.140 | ||||
| 17/01/2025 | 0.121 | 146.700 | 240,000 | 100,000 | 0.140 | 120,000 | 0.127 | 120,000 | 0.126 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 100,000 | 0.140 | ||||
| 15/01/2025 | 0.155 | 137.100 | 190,000 | 100,000 | 0.140 | 45,000 | 0.163 | 145,000 | 0.158 |
| 14/01/2025 | 0.160 | 135.900 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.189 | 129.000 | 180,000 | 0 | 0.000 | 90,000 | 0.193 | 90,000 | 0.190 |
| 10/01/2025 | 0.177 | 130.900 | 430,000 | 0 | 0.000 | 215,000 | 0.175 | 215,000 | 0.175 |
| 09/01/2025 | 0.167 | 133.200 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.164 |
| 08/01/2025 | 0.164 | 135.300 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.161 | 8,160,000 | 0.161 |
| 07/01/2025 | 0.165 | 135.000 | 14,650,000 | 0 | 0.000 | 7,325,000 | 0.167 | 7,325,000 | 0.167 |
| 06/01/2025 | 0.162 | 135.700 | 10,220,000 | 0 | 0.000 | 5,110,000 | 0.161 | 5,110,000 | 0.160 |
| 03/01/2025 | 0.169 | 134.200 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.170 | 2,950,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |