Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29540 DSXIAMI@EP2507A (PUT)
Nominal 
0.018 -0.004 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.022 | 42.550 | 180,000 | 5,310,000 | 7.586 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 43.750 | 258,000 | 5,390,000 | 7.700 | 120,000 | 0.020 | ||
| 07/02/2025 | 0.022 | 42.450 | 2,742,000 | 5,270,000 | 7.529 | 80,000 | 0.021 | 2,326,000 | 0.021 |
| 06/02/2025 | 0.025 | 40.550 | 340,000 | 3,024,000 | 4.320 | 300,000 | 0.024 | 40,000 | 0.025 |
| 05/02/2025 | 0.031 | 39.650 | 0 | 3,284,000 | 4.691 | ||||
| 04/02/2025 | 0.031 | 39.550 | 4,664,000 | 3,284,000 | 4.691 | 418,000 | 0.028 | 2,178,000 | 0.028 |
| 03/02/2025 | 0.039 | 37.950 | 870,000 | 1,524,000 | 2.177 | 770,000 | 0.039 | 100,000 | 0.038 |
| 28/01/2025 | 0.040 | 38.300 | 4,660,000 | 2,194,000 | 3.134 | 2,100,000 | 0.041 | 2,560,000 | 0.041 |
| 27/01/2025 | 0.049 | 37.100 | 38,000 | 1,734,000 | 2.477 | 38,000 | 0.049 | ||
| 24/01/2025 | 0.051 | 36.850 | 2,146,000 | 1,696,000 | 2.423 | 898,000 | 0.057 | 1,090,000 | 0.057 |
| 23/01/2025 | 0.074 | 34.500 | 4,158,000 | 1,504,000 | 2.149 | 2,054,000 | 0.072 | 2,104,000 | 0.072 |
| 22/01/2025 | 0.067 | 35.300 | 69,850,000 | 1,454,000 | 2.077 | 35,486,000 | 0.061 | 34,364,000 | 0.061 |
| 21/01/2025 | 0.063 | 35.900 | 51,618,000 | 2,576,000 | 3.680 | 25,164,000 | 0.070 | 26,454,000 | 0.070 |
| 20/01/2025 | 0.076 | 34.700 | 61,054,000 | 1,286,000 | 1.837 | 31,104,000 | 0.077 | 29,950,000 | 0.077 |
| 17/01/2025 | 0.076 | 34.950 | 71,642,000 | 2,440,000 | 3.486 | 35,316,000 | 0.080 | 36,326,000 | 0.080 |
| 16/01/2025 | 0.082 | 34.350 | 8,298,000 | 1,430,000 | 2.043 | 4,182,000 | 0.083 | 4,072,000 | 0.083 |
| 15/01/2025 | 0.095 | 33.600 | 61,576,000 | 1,540,000 | 2.200 | 30,862,000 | 0.096 | 30,714,000 | 0.096 |
| 14/01/2025 | 0.091 | 33.750 | 65,690,000 | 1,688,000 | 2.411 | 32,568,000 | 0.102 | 32,962,000 | 0.102 |
| 13/01/2025 | 0.108 | 32.800 | 41,706,000 | 1,294,000 | 1.849 | 20,840,000 | 0.110 | 20,354,000 | 0.110 |
| 10/01/2025 | 0.099 | 33.550 | 61,264,000 | 1,780,000 | 2.543 | 30,024,000 | 0.093 | 30,890,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |