29553 MSCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29553 MSCPAIR@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.237	10.080	400,000
07/02/2025	0.226	9.910	600,000	15,000	0.022	300,000	0.234	300,000	0.236
06/02/2025	0.249	10.240	1,080,000	15,000	0.022	540,000	0.248	540,000	0.241
05/02/2025	0.242	10.100	3,820,000	15,000	0.022	1,910,000	0.245	1,910,000	0.243
04/02/2025	0.265	10.440	0	15,000	0.022
03/02/2025	0.265	10.400	0	15,000	0.022
28/01/2025	0.280	10.500	0	15,000	0.022
27/01/2025	0.280	10.540	0	15,000	0.022
24/01/2025	0.280	10.500	10,000	15,000	0.022			10,000	0.280
23/01/2025	0.285	10.520	0	5,000	0.007
22/01/2025	0.285	10.500	0	5,000	0.007
21/01/2025	0.285	10.560	0	5,000	0.007
20/01/2025	0.280	10.380	0	5,000	0.007
17/01/2025	0.280	10.400	0	5,000	0.007
16/01/2025	0.285	10.480	0	5,000	0.007
15/01/2025	0.275	10.300	0	5,000	0.007
14/01/2025	0.275	10.420	0	5,000	0.007
13/01/2025	0.270	10.300	0	5,000	0.007
10/01/2025	0.285	10.460	0	5,000	0.007
09/01/2025	0.285	10.600	1,415,000	5,000	0.007	705,000	0.248	710,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.