Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29573 BI-HSBC@EC2506B (CALL)
Nominal 
0.198 +0.016 (+8.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0 | ||||||||
| 07/02/2025 | 0 | 504,000 | 0.720 | 168,000 | 0.176 | 168,000 | 0.174 | ||
| 06/02/2025 | 0 | 504,000 | 0.720 | 2,216,000 | 0.155 | 2,416,000 | 0.156 | ||
| 05/02/2025 | 0 | 304,000 | 0.434 | 852,000 | 0.153 | 852,000 | 0.154 | ||
| 04/02/2025 | 0 | 304,000 | 0.434 | 68,000 | 0.161 | 48,000 | 0.163 | ||
| 03/02/2025 | 0 | 324,000 | 0.463 | 1,072,000 | 0.140 | 1,072,000 | 0.138 | ||
| 28/01/2025 | 0 | 324,000 | 0.463 | 288,000 | 0.154 | 308,000 | 0.154 | ||
| 27/01/2025 | 0 | 304,000 | 0.434 | 692,000 | 0.147 | 692,000 | 0.147 | ||
| 24/01/2025 | 0 | 304,000 | 0.434 | 300,000 | 0.156 | ||||
| 23/01/2025 | 0 | 4,000 | 0.006 | 296,000 | 0.138 | 296,000 | 0.139 | ||
| 22/01/2025 | 0 | 4,000 | 0.006 | 100,000 | 0.142 | 104,000 | 0.138 | ||
| 21/01/2025 | 0 | 0 | 0.000 | 40,000 | 0.142 | ||||
| 20/01/2025 | 0 | 40,000 | 0.057 | 40,000 | 0.126 | 40,000 | 0.132 | ||
| 17/01/2025 | 0 | 40,000 | 0.057 | 1,300,000 | 0.132 | 360,000 | 0.128 | ||
| 16/01/2025 | 0 | 980,000 | 1.400 | 340,000 | 0.135 | 1,320,000 | 0.136 | ||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | 44,000 | 0.098 | 44,000 | 0.095 | ||
| 10/01/2025 | 0 | 0 | 0.000 | 80,000 | 0.123 | 80,000 | 0.123 | ||
| 09/01/2025 | 0 | 0 | 0.000 | 360,000 | 0.118 | 260,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |