Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29579 BITENCT@EC2509C (CALL)
Nominal 
0.131 +0.020 (+18.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.111 | 428.200 | 4,350,000 | 20,970,000 | 29.957 | 1,520,000 | 0.116 | 2,410,000 | 0.112 |
| 06/02/2025 | 0.097 | 420.400 | 3,460,000 | 20,080,000 | 28.686 | 2,120,000 | 0.098 | 1,340,000 | 0.097 |
| 05/02/2025 | 0.099 | 417.800 | 10,000,000 | 20,860,000 | 29.800 | 3,910,000 | 0.102 | 5,790,000 | 0.101 |
| 04/02/2025 | 0.110 | 420.800 | 3,840,000 | 18,980,000 | 27.114 | 3,290,000 | 0.094 | ||
| 03/02/2025 | 0.082 | 404.200 | 480,000 | 22,270,000 | 31.814 | ||||
| 28/01/2025 | 0.087 | 401.200 | 600,000 | 22,270,000 | 31.814 | 460,000 | 0.086 | ||
| 27/01/2025 | 0.078 | 395.600 | 600,000 | 22,730,000 | 32.471 | 470,000 | 0.082 | ||
| 24/01/2025 | 0.075 | 390.600 | 3,550,000 | 23,200,000 | 33.143 | 3,260,000 | 0.070 | 290,000 | 0.071 |
| 23/01/2025 | 0.069 | 381.200 | 2,740,000 | 26,170,000 | 37.386 | 2,530,000 | 0.072 | ||
| 22/01/2025 | 0.073 | 383.400 | 1,750,000 | 28,700,000 | 41.000 | 1,170,000 | 0.076 | 290,000 | 0.070 |
| 21/01/2025 | 0.082 | 387.400 | 0 | 29,580,000 | 42.257 | ||||
| 20/01/2025 | 0.085 | 389.800 | 800,000 | 29,580,000 | 42.257 | ||||
| 17/01/2025 | 0.073 | 379.800 | 1,760,000 | 29,580,000 | 42.257 | 1,400,000 | 0.073 | ||
| 16/01/2025 | 0.077 | 382.400 | 4,890,000 | 28,180,000 | 40.257 | 740,000 | 0.078 | 2,190,000 | 0.077 |
| 15/01/2025 | 0.075 | 380.000 | 1,750,000 | 26,730,000 | 38.186 | 1,180,000 | 0.073 | ||
| 14/01/2025 | 0.070 | 375.000 | 7,450,000 | 27,910,000 | 39.871 | 550,000 | 0.063 | 3,790,000 | 0.066 |
| 13/01/2025 | 0.062 | 366.000 | 5,670,000 | 24,670,000 | 35.243 | 5,330,000 | 0.060 | ||
| 10/01/2025 | 0.064 | 369.600 | 4,880,000 | 19,340,000 | 27.629 | 1,040,000 | 0.072 | 2,750,000 | 0.065 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 17,630,000 | 25.186 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 15,980,000 | 22.829 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |