Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29593 CITBREW@EC2509A (CALL)
Nominal 
0.107 -0.006 (-5.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.113 | 49.500 | 2,600,000 | 270,000 | 0.680 | 1,300,000 | 0.112 | 1,300,000 | 0.113 |
| 06/02/2025 | 0.112 | 49.550 | 5,600,000 | 270,000 | 0.680 | 4,800,000 | 0.112 | 800,000 | 0.113 |
| 05/02/2025 | 0.108 | 49.000 | 5,520,000 | 4,270,000 | 10.680 | 2,760,000 | 0.106 | 2,760,000 | 0.105 |
| 04/02/2025 | 0.109 | 48.950 | 7,590,000 | 4,270,000 | 10.680 | 3,790,000 | 0.112 | 3,800,000 | 0.112 |
| 03/02/2025 | 0.106 | 48.750 | 3,980,000 | 4,260,000 | 10.650 | 1,990,000 | 0.102 | 1,990,000 | 0.101 |
| 28/01/2025 | 0.102 | 47.800 | 1,600,000 | 4,260,000 | 10.650 | 250,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2025 | 0.110 | 48.750 | 5,620,000 | 3,160,000 | 7.900 | 1,800,000 | 0.114 | 3,820,000 | 0.114 |
| 24/01/2025 | 0.121 | 50.050 | 7,230,000 | 1,140,000 | 2.850 | 3,110,000 | 0.123 | 4,120,000 | 0.123 |
| 23/01/2025 | 0.132 | 51.400 | 2,200,000 | 130,000 | 0.330 | 1,100,000 | 0.136 | 1,100,000 | 0.138 |
| 22/01/2025 | 0.139 | 52.150 | 5,820,000 | 130,000 | 0.330 | 2,910,000 | 0.137 | 2,910,000 | 0.137 |
| 21/01/2025 | 0.143 | 52.400 | 5,320,000 | 130,000 | 0.330 | 2,660,000 | 0.145 | 2,660,000 | 0.146 |
| 20/01/2025 | 0.151 | 53.250 | 17,460,000 | 130,000 | 0.330 | 8,730,000 | 0.158 | 8,730,000 | 0.158 |
| 17/01/2025 | 0.145 | 52.550 | 800,000 | 130,000 | 0.330 | 400,000 | 0.145 | 400,000 | 0.146 |
| 16/01/2025 | 0.143 | 51.900 | 19,860,000 | 130,000 | 0.330 | 9,930,000 | 0.141 | 9,930,000 | 0.142 |
| 15/01/2025 | 0.139 | 51.300 | 11,100,000 | 130,000 | 0.330 | 5,550,000 | 0.147 | 5,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 52.500 | 18,500,000 | 130,000 | 0.330 | 9,250,000 | 0.151 | 9,230,000 | 0.150 |
| 13/01/2025 | 0.144 | 51.650 | 10,840,000 | 150,000 | 0.380 | 5,410,000 | 0.137 | 5,430,000 | 0.137 |
| 10/01/2025 | 0.144 | 51.600 | 29,440,000 | 130,000 | 0.330 | 14,670,000 | 0.145 | 14,770,000 | 0.146 |
| 09/01/2025 | 0.151 | 52.000 | 31,000,000 | 30,000 | 0.080 | 15,500,000 | 0.159 | 15,500,000 | 0.159 |
| 08/01/2025 | 0.164 | 53.200 | 29,860,000 | 30,000 | 0.080 | 14,930,000 | 0.165 | 14,930,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |