29596 HSALIBA@EC2604E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29596 HSALIBA@EC2604E (CALL)

Nominal

0.105 -0.023 (-17.969%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.128	159.600	26,610,000	95,740,000	47.870	10,310,000	0.111	9,160,000	0.109
04/02/2026	0.128	159.500	6,090,000	96,890,000	48.450
03/02/2026	0.136	161.000	18,340,000	96,890,000	48.450	6,270,000	0.142	5,710,000	0.123
02/02/2026	0.150	163.300	20,030,000	97,450,000	48.730	970,000	0.150	4,940,000	0.152
30/01/2026	0.192	169.200	4,710,000	93,480,000	46.740			180,000	0.197
29/01/2026	0.220	173.300	15,970,000	93,300,000	46.650	140,000	0.202
28/01/2026	0.217	173.500	6,890,000	93,440,000	46.720			1,900,000	0.210
27/01/2026	0.194	169.900	5,340,000	91,540,000	45.770
26/01/2026	0.169	165.200	2,970,000	91,540,000	45.770	870,000	0.173
23/01/2026	0.190	168.500	12,270,000	92,410,000	46.210	1,090,000	0.194	4,620,000	0.192
22/01/2026	0.161	164.800	5,550,000	88,880,000	44.440			740,000	0.169
21/01/2026	0.158	163.200	16,380,000	88,140,000	44.070			1,890,000	0.147
20/01/2026	0.138	159.700	10,310,000	86,250,000	43.130
19/01/2026	0.144	160.400	9,700,000	86,250,000	43.130			70,000	0.149
16/01/2026	0.175	166.200	18,620,000	86,180,000	43.090	5,830,000	0.187	2,670,000	0.175
15/01/2026	0.178	164.600	12,720,000	89,340,000	44.670	1,560,000	0.175	1,460,000	0.203
14/01/2026	0.200	169.000	85,150,000	89,440,000	44.720	13,020,000	0.184	9,430,000	0.187
13/01/2026	0.147	159.900	41,720,000	93,030,000	46.520	1,530,000	0.150	10,600,000	0.147
12/01/2026	0.115	154.300	252,250,000	83,960,000	41.980	77,750,000	0.092	98,470,000	0.095
09/01/2026	0.082	146.500	574,660,000	63,240,000	31.620	268,620,000	0.087	281,570,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.