29600 CTJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29600 CTJDCOM@EC2506A (CALL)

Nominal

0.155 +0.041 (+35.965%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025		162.100	0
03/02/2025		151.900	0	1,190,000	1.490	3,730,000	0.107	3,690,000	0.106
28/01/2025		156.900	0	1,230,000	1.540	425,000	0.134	425,000	0.134
27/01/2025		157.300	0	1,230,000	1.540	875,000	0.142	830,000	0.142
24/01/2025		155.700	0	1,275,000	1.590	9,600,000	0.121	9,450,000	0.120
23/01/2025		151.200	0	1,425,000	1.780	7,490,000	0.118	6,630,000	0.119
22/01/2025		151.600	0	2,285,000	2.860	935,000	0.119	1,145,000	0.122
21/01/2025		158.400	0	2,075,000	2.590	2,250,000	0.149	2,540,000	0.150
20/01/2025		157.400	0	1,785,000	2.230	10,370,000	0.145	11,065,000	0.144
17/01/2025		146.700	0	1,090,000	1.360	17,540,000	0.101	17,280,000	0.100
16/01/2025		140.100	0	1,350,000	1.690	6,360,000	0.084	5,785,000	0.084
15/01/2025		137.100	0	1,925,000	2.410	6,020,000	0.077	6,200,000	0.076
14/01/2025		135.900	0	1,745,000	2.180	4,085,000	0.069	5,280,000	0.071
13/01/2025		129.000	0	550,000	0.690	1,915,000	0.055	1,915,000	0.055
10/01/2025		130.900	0	550,000	0.690	1,935,000	0.069	1,935,000	0.069
09/01/2025		133.200	0	550,000	0.690	4,810,000	0.074	4,760,000	0.074
08/01/2025		135.300	0	600,000	0.750	8,545,000	0.081	8,595,000	0.081
07/01/2025		135.000	0	550,000	0.690	3,840,000	0.076	3,840,000	0.076
06/01/2025		135.700	0	550,000	0.690	5,850,000	0.081	5,850,000	0.080
03/01/2025		134.200	0	550,000	0.690	5,710,000	0.076	5,710,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.