29603 MBPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29603 MBPOMRT@EC2604A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.039	255.000	13,100,000	2,940,000	7.350	5,100,000	0.043	7,560,000	0.047
10/02/2026	0.059	269.800	6,120,000	480,000	1.200	2,940,000	0.054	2,980,000	0.052
09/02/2026	0.043	257.200	8,800,000	440,000	1.100	4,360,000	0.038	4,380,000	0.038
06/02/2026	0.035	243.200	10,540,000	420,000	1.050	5,540,000	0.037	5,000,000	0.037
05/02/2026	0.034	242.400	11,040,000	960,000	2.400	5,480,000	0.038	5,520,000	0.037
04/02/2026	0.029	237.200	0	920,000	2.300
03/02/2026	0.026	231.600	0	920,000	2.300
02/02/2026	0.024	226.400	3,080,000	920,000	2.300	1,540,000	0.028	1,540,000	0.028
30/01/2026	0.026	223.600	3,080,000	920,000	2.300	1,540,000	0.027	1,540,000	0.029
29/01/2026	0.032	231.200	9,720,000	920,000	2.300	4,760,000	0.032	4,960,000	0.033
28/01/2026	0.032	231.400	0	720,000	1.800
27/01/2026	0.023	216.200	0	720,000	1.800
26/01/2026	0.023	217.600	5,240,000	720,000	1.800	2,620,000	0.024	2,520,000	0.025
23/01/2026	0.024	219.600	3,900,000	820,000	2.050	2,300,000	0.026	1,460,000	0.026
22/01/2026	0.018	206.000	0	1,660,000	4.150
21/01/2026	0.015	194.400	0	1,660,000	4.150
20/01/2026	0.015	197.200	0	1,660,000	4.150
19/01/2026	0.014	180.800	0	1,660,000	4.150
16/01/2026	0.014	178.600	0	1,660,000	4.150
15/01/2026	0.014	189.200	160,000	1,660,000	4.150	160,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.