29612 JP-CKH @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 JP-CKH @EC2507A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.086	39.050	800,000	100,000	0.250	400,000	0.088	400,000	0.086
06/02/2025	0.084	38.950	860,000	100,000	0.250	380,000	0.082	480,000	0.081
05/02/2025	0.079	38.500	1,680,000	0	0.000	840,000	0.081	840,000	0.082
04/02/2025	0.090	39.050	3,700,000	0	0.000	1,850,000	0.096	1,850,000	0.095
03/02/2025	0.087	38.900	380,000	0	0.000	190,000	0.085	190,000	0.085
28/01/2025	0.101	39.200	780,000	0	0.000	390,000	0.112	390,000	0.112
27/01/2025	0.104	39.350	360,000	0	0.000	180,000	0.104	180,000	0.104
24/01/2025	0.102	39.250	400,000	0	0.000	200,000	0.106	200,000	0.106
23/01/2025	0.103	39.200	920,000	0	0.000	460,000	0.109	460,000	0.110
22/01/2025	0.121	40.000	200,000	0	0.000	100,000	0.121	100,000	0.120
21/01/2025	0.123	40.000	600,000	0	0.000	300,000	0.125	300,000	0.125
20/01/2025	0.129	40.100	520,000	0	0.000	260,000	0.132	260,000	0.132
17/01/2025	0.129	40.200	880,000	0	0.000	440,000	0.127	440,000	0.126
16/01/2025	0.119	39.650	640,000	0	0.000	320,000	0.121	320,000	0.121
15/01/2025	0.126	39.950	0	0	0.000
14/01/2025	0.126	39.800	2,680,000	0	0.000	1,340,000	0.124	1,340,000	0.123
13/01/2025	0.126	39.800	400,000	0	0.000	200,000	0.124	200,000	0.124
10/01/2025	0.142	40.350	2,640,000	0	0.000	1,320,000	0.143	1,320,000	0.143
09/01/2025	0.149	40.500	1,680,000	0	0.000	840,000	0.151	840,000	0.150
08/01/2025	0.152	40.550	2,560,000	0	0.000	1,280,000	0.155	1,280,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.